Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:55 | 100 | 22,93 |
18.09.24 16:40:33 | 100 | 22,88 |
18.09.24 16:40:23 | 100 | 22,87 |
18.09.24 16:40:23 | 100 | 22,86 |
18.09.24 16:21:33 | 100 | 23,13 |
18.09.24 16:15:18 | 100 | 23,15 |
18.09.24 16:15:18 | 100 | 23,14 |
18.09.24 16:10:29 | 100 | 23,08 |
18.09.24 16:08:47 | 100 | 23,03 |
18.09.24 16:08:47 | 100 | 23,03 |
18.09.24 16:06:17 | 100 | 23,07 |
18.09.24 16:03:05 | 100 | 23,11 |
18.09.24 16:00:42 | 100 | 23,08 |
18.09.24 16:00:42 | 100 | 23,08 |
18.09.24 16:00:42 | 100 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:01 | 100 | 23,07 |
18.09.24 16:00:01 | 100 | 23,07 |
18.09.24 15:57:26 | 100 | 23,06 |
18.09.24 15:57:26 | 100 | 23,06 |
18.09.24 15:56:40 | 100 | 23,03 |
18.09.24 15:55:16 | 165 | 23,05 |
18.09.24 15:54:21 | 431 | 23,09 |
18.09.24 15:53:27 | 100 | 23,18 |
18.09.24 15:52:04 | 100 | 23,13 |
18.09.24 15:51:51 | 100 | 23,14 |
18.09.24 15:51:38 | 100 | 23,13 |
18.09.24 15:51:38 | 100 | 23,11 |
18.09.24 15:49:10 | 100 | 23,09 |
18.09.24 15:49:09 | 100 | 23,08 |
18.09.24 15:49:09 | 100 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:36 | 100 | 23,08 |
18.09.24 15:47:36 | 100 | 23,08 |
18.09.24 15:47:11 | 100 | 23,06 |
18.09.24 15:47:11 | 100 | 23,06 |
18.09.24 15:46:30 | 100 | 23,05 |
18.09.24 15:43:11 | 100 | 23,12 |
18.09.24 15:38:39 | 107 | 23,03 |
18.09.24 15:37:57 | 100 | 23,07 |
18.09.24 15:36:58 | 100 | 22,94 |
18.09.24 15:36:58 | 100 | 22,94 |
18.09.24 15:36:58 | 100 | 22,94 |
18.09.24 15:36:58 | 1,26 Tsd. | 22,94 |
18.09.24 15:36:31 | 400 | 22,87 |
18.09.24 15:36:30 | 200 | 22,87 |
18.09.24 15:36:30 | 200 | 22,87 |