Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:12 | 200 | 23,65 |
18.09.24 20:18:12 | 165 | 23,61 |
18.09.24 20:17:55 | 149 | 23,64 |
18.09.24 20:17:42 | 200 | 23,65 |
18.09.24 20:17:42 | 200 | 23,65 |
18.09.24 20:17:42 | 200 | 23,65 |
18.09.24 20:17:42 | 100 | 23,64 |
18.09.24 20:16:47 | 100 | 23,61 |
18.09.24 20:16:47 | 100 | 23,62 |
18.09.24 20:16:20 | 200 | 23,65 |
18.09.24 20:14:59 | 100 | 23,58 |
18.09.24 20:14:59 | 100 | 23,58 |
18.09.24 20:13:22 | 100 | 23,57 |
18.09.24 20:13:19 | 100 | 23,54 |
18.09.24 20:13:04 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:23 | 100 | 23,59 |
18.09.24 20:09:04 | 100 | 23,60 |
18.09.24 20:06:50 | 100 | 23,67 |
18.09.24 20:05:47 | 100 | 23,71 |
18.09.24 20:05:10 | 100 | 23,75 |
18.09.24 20:05:10 | 100 | 23,76 |
18.09.24 20:01:28 | 100 | 23,98 |
18.09.24 20:00:10 | 100 | 23,57 |
18.09.24 20:00:09 | 100 | 23,50 |
18.09.24 20:00:04 | 100 | 23,42 |
18.09.24 20:00:01 | 100 | 23,37 |
18.09.24 19:59:42 | 100 | 23,42 |
18.09.24 19:59:10 | 100 | 23,42 |
18.09.24 19:59:10 | 100 | 23,43 |
18.09.24 19:59:10 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:52 | 100 | 23,44 |
18.09.24 19:52:03 | 100 | 23,47 |
18.09.24 19:48:29 | 100 | 23,45 |
18.09.24 19:48:28 | 100 | 23,44 |
18.09.24 19:48:28 | 100 | 23,44 |
18.09.24 19:47:11 | 100 | 23,42 |
18.09.24 19:42:38 | 100 | 23,43 |
18.09.24 19:41:04 | 100 | 23,43 |
18.09.24 19:40:14 | 100 | 23,45 |
18.09.24 19:40:14 | 170 | 23,45 |
18.09.24 19:40:14 | 100 | 23,45 |
18.09.24 19:40:09 | 100 | 23,46 |
18.09.24 19:39:49 | 100 | 23,46 |
18.09.24 19:37:00 | 100 | 23,49 |
18.09.24 19:36:51 | 100 | 23,49 |