Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:26 | 112 | 22,49 |
19.09.24 18:34:25 | 100 | 22,49 |
19.09.24 18:34:25 | 100 | 22,49 |
19.09.24 18:34:25 | 156 | 22,49 |
19.09.24 18:34:25 | 100 | 22,49 |
19.09.24 18:34:25 | 100 | 22,49 |
19.09.24 18:34:25 | 200 | 22,48 |
19.09.24 18:34:25 | 100 | 22,48 |
19.09.24 18:34:25 | 100 | 22,48 |
19.09.24 18:32:33 | 165 | 22,49 |
19.09.24 18:32:32 | 165 | 22,49 |
19.09.24 18:25:19 | 100 | 22,53 |
19.09.24 18:25:19 | 100 | 22,53 |
19.09.24 18:25:19 | 100 | 22,53 |
19.09.24 18:25:11 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:26 | 194 | 22,55 |
19.09.24 18:12:48 | 100 | 22,49 |
19.09.24 18:12:14 | 100 | 22,50 |
19.09.24 18:12:14 | 100 | 22,50 |
19.09.24 18:04:12 | 100 | 22,55 |
19.09.24 18:00:47 | 107 | 22,55 |
19.09.24 17:56:19 | 100 | 22,56 |
19.09.24 17:44:31 | 116 | 22,61 |
19.09.24 17:44:31 | 100 | 22,60 |
19.09.24 17:41:46 | 100 | 22,66 |
19.09.24 17:41:46 | 100 | 22,66 |
19.09.24 17:41:46 | 100 | 22,66 |
19.09.24 17:36:27 | 100 | 22,75 |
19.09.24 17:31:45 | 101 | 22,75 |
19.09.24 17:23:57 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:58 | 100 | 22,58 |
19.09.24 17:20:58 | 100 | 22,58 |
19.09.24 17:19:07 | 100 | 22,56 |
19.09.24 17:18:08 | 100 | 22,60 |
19.09.24 17:15:31 | 100 | 22,52 |
19.09.24 17:13:49 | 100 | 22,47 |
19.09.24 17:09:44 | 100 | 22,48 |
19.09.24 17:09:44 | 100 | 22,47 |
19.09.24 17:05:33 | 100 | 22,59 |
19.09.24 17:03:32 | 100 | 22,57 |
19.09.24 17:02:12 | 100 | 22,52 |
19.09.24 17:02:12 | 100 | 22,52 |
19.09.24 16:59:00 | 176 | 22,51 |
19.09.24 16:57:17 | 100 | 22,53 |
19.09.24 16:57:02 | 100 | 22,52 |