Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:53 | 100 | 22,75 |
19.09.24 20:53:22 | 100 | 22,75 |
19.09.24 20:51:18 | 100 | 22,73 |
19.09.24 20:50:43 | 100 | 22,75 |
19.09.24 20:47:46 | 150 | 22,77 |
19.09.24 20:46:53 | 100 | 22,78 |
19.09.24 20:46:53 | 189 | 22,78 |
19.09.24 20:46:38 | 139 | 22,77 |
19.09.24 20:42:03 | 100 | 22,81 |
19.09.24 20:34:38 | 100 | 22,82 |
19.09.24 20:34:38 | 100 | 22,82 |
19.09.24 20:31:04 | 100 | 22,77 |
19.09.24 20:28:50 | 116 | 22,76 |
19.09.24 20:15:49 | 100 | 22,71 |
19.09.24 20:15:49 | 100 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:17 | 395 | 22,72 |
19.09.24 20:15:15 | 100 | 22,72 |
19.09.24 20:14:43 | 101 | 22,74 |
19.09.24 20:14:35 | 100 | 22,74 |
19.09.24 20:14:35 | 100 | 22,74 |
19.09.24 20:12:16 | 100 | 22,70 |
19.09.24 19:52:51 | 100 | 22,71 |
19.09.24 19:45:47 | 200 | 22,72 |
19.09.24 19:44:34 | 100 | 22,70 |
19.09.24 19:42:21 | 100 | 22,70 |
19.09.24 19:38:13 | 100 | 22,70 |
19.09.24 19:33:07 | 100 | 22,66 |
19.09.24 19:26:28 | 100 | 22,68 |
19.09.24 19:19:23 | 100 | 22,65 |
19.09.24 19:15:58 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:58 | 100 | 22,65 |
19.09.24 19:11:37 | 100 | 22,65 |
19.09.24 19:09:20 | 100 | 22,55 |
19.09.24 19:08:54 | 100 | 22,54 |
19.09.24 19:08:54 | 100 | 22,54 |
19.09.24 19:04:01 | 100 | 22,48 |
19.09.24 18:58:56 | 100 | 22,45 |
19.09.24 18:57:25 | 100 | 22,46 |
19.09.24 18:57:25 | 100 | 22,45 |
19.09.24 18:52:42 | 100 | 22,45 |
19.09.24 18:52:16 | 100 | 22,45 |
19.09.24 18:52:03 | 114 | 22,45 |
19.09.24 18:45:12 | 200 | 22,40 |
19.09.24 18:40:29 | 100 | 22,42 |
19.09.24 18:39:24 | 100 | 22,43 |