Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:26 | 100 | 23,82 |
23.09.24 17:11:26 | 100 | 23,83 |
23.09.24 16:59:55 | 100 | 23,89 |
23.09.24 16:59:41 | 100 | 23,88 |
23.09.24 16:59:41 | 100 | 23,88 |
23.09.24 16:59:41 | 100 | 23,88 |
23.09.24 16:59:38 | 100 | 23,89 |
23.09.24 16:59:27 | 100 | 23,88 |
23.09.24 16:59:26 | 100 | 23,89 |
23.09.24 16:58:43 | 100 | 23,91 |
23.09.24 16:58:24 | 100 | 23,90 |
23.09.24 16:57:41 | 100 | 23,90 |
23.09.24 16:57:41 | 100 | 23,90 |
23.09.24 16:56:24 | 100 | 23,83 |
23.09.24 16:44:55 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:00 | 300 | 23,88 |
23.09.24 16:34:24 | 100 | 23,84 |
23.09.24 16:33:09 | 300 | 23,83 |
23.09.24 16:24:16 | 100 | 23,79 |
23.09.24 16:23:12 | 200 | 23,85 |
23.09.24 16:20:16 | 100 | 23,80 |
23.09.24 16:13:18 | 100 | 23,71 |
23.09.24 16:03:48 | 100 | 23,89 |
23.09.24 16:01:05 | 300 | 23,90 |
23.09.24 15:59:45 | 100 | 23,83 |
23.09.24 15:48:31 | 300 | 23,64 |
23.09.24 15:46:41 | 193 | 23,47 |
23.09.24 15:40:49 | 100 | 23,80 |
23.09.24 15:36:40 | 100 | 23,69 |
23.09.24 15:33:15 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | 136 | 22,90 |
20.09.24 21:59:52 | 100 | 22,90 |
20.09.24 21:58:00 | 100 | 22,91 |
20.09.24 21:57:53 | 100 | 22,92 |
20.09.24 21:57:50 | 100 | 22,92 |
20.09.24 21:57:48 | 100 | 22,92 |
20.09.24 21:54:50 | 171 | 22,88 |
20.09.24 21:54:10 | 100 | 22,85 |
20.09.24 21:53:45 | 100 | 22,85 |
20.09.24 21:53:39 | 100 | 22,85 |
20.09.24 21:52:59 | 116 | 22,81 |
20.09.24 21:51:21 | 100 | 22,86 |
20.09.24 21:51:21 | 100 | 22,86 |
20.09.24 21:51:21 | 100 | 22,86 |
20.09.24 21:50:03 | 100 | 22,81 |