Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:14 | 100 | 23,40 |
24.09.24 15:59:47 | 100 | 23,34 |
24.09.24 15:54:23 | 100 | 23,34 |
23.09.24 21:59:48 | 100 | 23,54 |
23.09.24 21:59:39 | 100 | 23,54 |
23.09.24 21:59:39 | 100 | 23,55 |
23.09.24 21:59:39 | 100 | 23,55 |
23.09.24 21:59:38 | 190 | 23,56 |
23.09.24 21:59:38 | 100 | 23,56 |
23.09.24 21:59:37 | 100 | 23,56 |
23.09.24 21:59:28 | 100 | 23,57 |
23.09.24 21:59:26 | 100 | 23,57 |
23.09.24 21:59:20 | 100 | 23,57 |
23.09.24 21:59:14 | 100 | 23,57 |
23.09.24 21:59:12 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:12 | 100 | 23,58 |
23.09.24 21:59:02 | 200 | 23,59 |
23.09.24 21:59:02 | 100 | 23,59 |
23.09.24 21:58:24 | 100 | 23,59 |
23.09.24 21:58:09 | 100 | 23,60 |
23.09.24 21:58:05 | 100 | 23,60 |
23.09.24 21:57:55 | 100 | 23,60 |
23.09.24 21:56:40 | 100 | 23,61 |
23.09.24 21:55:22 | 200 | 23,65 |
23.09.24 21:55:05 | 254 | 23,66 |
23.09.24 21:55:05 | 364 | 23,66 |
23.09.24 21:55:00 | 100 | 23,65 |
23.09.24 21:55:00 | 100 | 23,65 |
23.09.24 21:55:00 | 100 | 23,65 |
23.09.24 21:55:00 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 23,64 |
23.09.24 21:55:00 | 100 | 23,64 |
23.09.24 21:55:00 | 100 | 23,64 |
23.09.24 21:55:00 | 100 | 23,62 |
23.09.24 21:55:00 | 100 | 23,63 |
23.09.24 21:55:00 | 368 | 23,64 |
23.09.24 21:55:00 | 532 | 23,64 |
23.09.24 21:54:51 | 100 | 23,65 |
23.09.24 21:54:50 | 118 | 23,65 |
23.09.24 21:54:30 | 100 | 23,65 |
23.09.24 21:54:14 | 118 | 23,65 |
23.09.24 21:53:17 | 100 | 23,66 |
23.09.24 21:49:47 | 100 | 23,71 |
23.09.24 21:49:29 | 100 | 23,70 |
23.09.24 21:48:55 | 130 | 23,69 |