Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:27 | 100 | 23,69 |
23.09.24 21:44:51 | 152 | 23,66 |
23.09.24 21:41:24 | 100 | 23,67 |
23.09.24 21:40:39 | 100 | 23,65 |
23.09.24 21:36:50 | 100 | 23,63 |
23.09.24 21:30:25 | 100 | 23,62 |
23.09.24 21:29:41 | 100 | 23,62 |
23.09.24 21:25:42 | 100 | 23,64 |
23.09.24 21:19:07 | 100 | 23,68 |
23.09.24 21:19:07 | 100 | 23,68 |
23.09.24 21:17:41 | 100 | 23,68 |
23.09.24 21:15:13 | 100 | 23,66 |
23.09.24 21:15:13 | 100 | 23,66 |
23.09.24 21:11:23 | 100 | 23,64 |
23.09.24 21:11:23 | 100 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:01 | 100 | 23,65 |
23.09.24 21:01:26 | 100 | 23,62 |
23.09.24 21:00:02 | 100 | 23,63 |
23.09.24 20:55:03 | 103 | 23,63 |
23.09.24 20:54:09 | 100 | 23,63 |
23.09.24 20:49:44 | 100 | 23,67 |
23.09.24 20:40:50 | 100 | 23,67 |
23.09.24 20:36:12 | 135 | 23,68 |
23.09.24 20:34:10 | 100 | 23,66 |
23.09.24 20:24:37 | 100 | 23,66 |
23.09.24 20:00:24 | 100 | 23,65 |
23.09.24 19:42:50 | 100 | 23,66 |
23.09.24 19:28:37 | 100 | 23,67 |
23.09.24 19:28:37 | 100 | 23,67 |
23.09.24 19:28:29 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:17 | 100 | 23,57 |
23.09.24 19:06:58 | 200 | 23,57 |
23.09.24 19:01:30 | 100 | 23,53 |
23.09.24 19:01:30 | 143 | 23,53 |
23.09.24 18:57:58 | 100 | 23,58 |
23.09.24 18:57:58 | 100 | 23,58 |
23.09.24 18:49:27 | 115 | 23,68 |
23.09.24 18:49:27 | 100 | 23,68 |
23.09.24 18:31:18 | 100 | 23,68 |
23.09.24 17:20:37 | 104 | 23,81 |
23.09.24 17:15:26 | 100 | 23,76 |
23.09.24 17:12:14 | 100 | 23,78 |
23.09.24 17:11:26 | 300 | 23,79 |
23.09.24 17:11:26 | 100 | 23,80 |
23.09.24 17:11:26 | 100 | 23,81 |