Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:46 | 111 | 23,22 |
24.09.24 19:12:41 | 100 | 23,21 |
24.09.24 19:12:41 | 100 | 23,21 |
24.09.24 18:58:43 | 200 | 23,26 |
24.09.24 18:57:16 | 100 | 23,30 |
24.09.24 18:57:09 | 100 | 23,31 |
24.09.24 18:57:09 | 100 | 23,29 |
24.09.24 18:49:17 | 100 | 23,34 |
24.09.24 18:49:17 | 100 | 23,34 |
24.09.24 18:49:17 | 100 | 23,35 |
24.09.24 18:48:27 | 200 | 23,34 |
24.09.24 18:47:41 | 100 | 23,34 |
24.09.24 18:47:03 | 100 | 23,34 |
24.09.24 18:47:03 | 100 | 23,34 |
24.09.24 18:47:03 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:21 | 100 | 23,34 |
24.09.24 18:43:05 | 100 | 23,34 |
24.09.24 18:42:43 | 109 | 23,33 |
24.09.24 18:39:34 | 100 | 23,33 |
24.09.24 18:39:34 | 100 | 23,33 |
24.09.24 18:39:34 | 100 | 23,33 |
24.09.24 18:34:21 | 206 | 23,32 |
24.09.24 18:32:41 | 100 | 23,31 |
24.09.24 18:30:00 | 100 | 23,32 |
24.09.24 18:30:00 | 100 | 23,32 |
24.09.24 18:28:03 | 100 | 23,26 |
24.09.24 18:21:22 | 100 | 23,29 |
24.09.24 18:21:22 | 100 | 23,29 |
24.09.24 18:21:22 | 100 | 23,31 |
24.09.24 18:01:55 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:07 | 137 | 23,14 |
24.09.24 17:42:56 | 100 | 23,12 |
24.09.24 17:22:11 | 100 | 23,24 |
24.09.24 17:18:59 | 100 | 23,30 |
24.09.24 17:18:59 | 100 | 23,30 |
24.09.24 17:18:59 | 221 | 23,30 |
24.09.24 17:18:59 | 100 | 23,30 |
24.09.24 17:18:47 | 100 | 23,30 |
24.09.24 17:18:47 | 100 | 23,29 |
24.09.24 17:18:47 | 148 | 23,29 |
24.09.24 17:17:29 | 100 | 23,24 |
24.09.24 17:16:25 | 100 | 23,21 |
24.09.24 16:40:25 | 100 | 23,15 |
24.09.24 16:40:25 | 138 | 23,15 |
24.09.24 16:26:30 | 165 | 23,38 |