Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:27 | 100 | 23,32 |
26.09.24 16:56:27 | 455 | 23,32 |
26.09.24 16:56:27 | 494 | 23,32 |
26.09.24 16:56:27 | 1,23 Tsd. | 23,32 |
26.09.24 16:56:27 | 1,23 Tsd. | 23,32 |
26.09.24 16:56:27 | 276 | 23,32 |
26.09.24 16:55:58 | 100 | 23,27 |
26.09.24 16:55:58 | 258 | 23,25 |
26.09.24 16:55:58 | 100 | 23,24 |
26.09.24 16:55:32 | 100 | 23,26 |
26.09.24 16:55:10 | 100 | 23,26 |
26.09.24 16:49:39 | 100 | 23,31 |
26.09.24 16:45:33 | 100 | 23,33 |
26.09.24 16:44:18 | 100 | 23,33 |
26.09.24 16:43:35 | 100 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:22 | 100 | 23,29 |
26.09.24 16:27:01 | 100 | 23,29 |
26.09.24 16:26:03 | 100 | 23,30 |
26.09.24 16:21:07 | 100 | 23,31 |
26.09.24 16:17:34 | 100 | 23,33 |
26.09.24 16:05:34 | 100 | 23,42 |
26.09.24 16:05:34 | 122 | 23,42 |
26.09.24 16:05:34 | 145 | 23,42 |
26.09.24 16:05:34 | 104 | 23,42 |
26.09.24 16:02:44 | 500 | 23,45 |
26.09.24 16:02:44 | 100 | 23,45 |
26.09.24 16:02:44 | 300 | 23,45 |
26.09.24 16:00:28 | 100 | 23,49 |
26.09.24 16:00:22 | 100 | 23,49 |
26.09.24 16:00:07 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 23,44 |
26.09.24 15:44:08 | 100 | 23,36 |
26.09.24 15:38:11 | 849 | 23,53 |
25.09.24 21:59:52 | 100 | 23,05 |
25.09.24 21:59:26 | 100 | 23,05 |
25.09.24 21:59:18 | 100 | 23,05 |
25.09.24 21:59:01 | 114 | 23,05 |
25.09.24 21:58:11 | 100 | 23,05 |
25.09.24 21:58:11 | 100 | 23,05 |
25.09.24 21:56:36 | 243 | 23,07 |
25.09.24 21:55:50 | 100 | 23,07 |
25.09.24 21:54:40 | 100 | 23,01 |
25.09.24 21:53:43 | 100 | 23,02 |
25.09.24 21:53:24 | 100 | 23,03 |
25.09.24 21:53:08 | 100 | 23,03 |