Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:52 | 100 | 23,42 |
27.09.24 15:40:00 | 100 | 23,43 |
27.09.24 15:35:45 | 100 | 23,43 |
26.09.24 21:59:52 | 109 | 23,19 |
26.09.24 21:59:48 | 100 | 23,19 |
26.09.24 21:59:35 | 100 | 23,19 |
26.09.24 21:59:24 | 100 | 23,20 |
26.09.24 21:59:21 | 150 | 23,20 |
26.09.24 21:59:08 | 100 | 23,20 |
26.09.24 21:58:48 | 100 | 23,19 |
26.09.24 21:58:40 | 100 | 23,19 |
26.09.24 21:58:31 | 100 | 23,20 |
26.09.24 21:58:11 | 167 | 23,20 |
26.09.24 21:56:16 | 100 | 23,23 |
26.09.24 21:56:16 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:33 | 100 | 23,21 |
26.09.24 21:54:33 | 100 | 23,21 |
26.09.24 21:54:16 | 100 | 23,23 |
26.09.24 21:51:58 | 100 | 23,16 |
26.09.24 21:50:38 | 100 | 23,17 |
26.09.24 21:49:32 | 100 | 23,20 |
26.09.24 21:48:21 | 100 | 23,20 |
26.09.24 21:46:30 | 100 | 23,24 |
26.09.24 21:46:20 | 100 | 23,24 |
26.09.24 21:46:20 | 100 | 23,24 |
26.09.24 21:45:46 | 100 | 23,23 |
26.09.24 21:34:11 | 100 | 23,24 |
26.09.24 21:30:29 | 355 | 23,27 |
26.09.24 21:15:32 | 100 | 23,35 |
26.09.24 20:34:10 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:05 | 100 | 23,25 |
26.09.24 20:26:29 | 100 | 23,28 |
26.09.24 20:23:52 | 100 | 23,33 |
26.09.24 20:11:36 | 100 | 23,35 |
26.09.24 20:11:16 | 100 | 23,34 |
26.09.24 20:01:07 | 100 | 23,29 |
26.09.24 19:56:16 | 100 | 23,27 |
26.09.24 19:56:15 | 100 | 23,24 |
26.09.24 19:56:15 | 100 | 23,24 |
26.09.24 19:43:48 | 200 | 23,29 |
26.09.24 19:43:48 | 100 | 23,29 |
26.09.24 19:41:53 | 100 | 23,25 |
26.09.24 19:41:33 | 100 | 23,27 |
26.09.24 19:30:12 | 100 | 23,28 |
26.09.24 19:30:12 | 100 | 23,28 |