Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:41 | 100 | 23,26 |
26.09.24 19:20:38 | 119 | 23,26 |
26.09.24 19:05:42 | 159 | 23,34 |
26.09.24 18:53:24 | 100 | 23,31 |
26.09.24 18:32:03 | 100 | 23,33 |
26.09.24 18:26:43 | 100 | 23,37 |
26.09.24 18:25:47 | 100 | 23,37 |
26.09.24 18:11:35 | 100 | 23,40 |
26.09.24 18:10:27 | 155 | 23,41 |
26.09.24 18:10:27 | 100 | 23,41 |
26.09.24 18:05:35 | 100 | 23,39 |
26.09.24 18:04:05 | 100 | 23,39 |
26.09.24 18:04:02 | 100 | 23,41 |
26.09.24 18:01:15 | 100 | 23,45 |
26.09.24 17:55:10 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:29 | 155 | 23,48 |
26.09.24 17:49:15 | 100 | 23,52 |
26.09.24 17:34:29 | 100 | 23,42 |
26.09.24 17:32:17 | 100 | 23,41 |
26.09.24 17:22:35 | 100 | 23,48 |
26.09.24 17:13:17 | 100 | 23,51 |
26.09.24 17:13:16 | 100 | 23,49 |
26.09.24 17:10:52 | 100 | 23,46 |
26.09.24 17:07:27 | 112 | 23,42 |
26.09.24 17:06:03 | 100 | 23,42 |
26.09.24 17:06:02 | 203 | 23,43 |
26.09.24 17:05:58 | 100 | 23,42 |
26.09.24 17:05:53 | 142 | 23,42 |
26.09.24 17:05:50 | 100 | 23,42 |
26.09.24 17:05:04 | 136 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 181 | 23,38 |
26.09.24 17:00:17 | 146 | 23,38 |
26.09.24 17:00:17 | 100 | 23,38 |
26.09.24 17:00:17 | 100 | 23,38 |
26.09.24 17:00:17 | 611 | 23,38 |
26.09.24 17:00:17 | 198 | 23,38 |
26.09.24 17:00:04 | 230 | 23,39 |
26.09.24 17:00:04 | 811 | 23,39 |
26.09.24 17:00:04 | 811 | 23,39 |
26.09.24 16:59:09 | 100 | 23,38 |
26.09.24 16:56:27 | 200 | 23,37 |
26.09.24 16:56:27 | 1,10 Tsd. | 23,37 |
26.09.24 16:56:27 | 100 | 23,37 |
26.09.24 16:56:27 | 600 | 23,37 |
26.09.24 16:56:27 | 200 | 23,36 |