Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:07 | 100 | 39,62 |
11.06.25 17:07:07 | 100 | 39,62 |
11.06.25 17:04:59 | 100 | 39,58 |
11.06.25 17:04:58 | 169 | 39,56 |
11.06.25 17:04:37 | 100 | 39,51 |
11.06.25 17:02:45 | 100 | 39,55 |
11.06.25 17:02:45 | 100 | 39,54 |
11.06.25 17:02:45 | 200 | 39,53 |
11.06.25 17:02:45 | 100 | 39,53 |
11.06.25 17:02:45 | 100 | 39,53 |
11.06.25 17:02:44 | 100 | 39,52 |
11.06.25 17:02:44 | 100 | 39,47 |
11.06.25 17:00:18 | 100 | 39,39 |
11.06.25 17:00:14 | 200 | 39,44 |
11.06.25 17:00:14 | 100 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:14 | 100 | 39,46 |
11.06.25 17:00:14 | 100 | 39,46 |
11.06.25 17:00:14 | 115 | 39,48 |
11.06.25 17:00:14 | 150 | 39,49 |
11.06.25 17:00:05 | 100 | 39,43 |
11.06.25 16:56:44 | 147 | 39,56 |
11.06.25 16:54:51 | 100 | 39,59 |
11.06.25 16:52:57 | 100 | 39,46 |
11.06.25 16:52:48 | 100 | 39,44 |
11.06.25 16:52:47 | 100 | 39,41 |
11.06.25 16:52:47 | 100 | 39,41 |
11.06.25 16:50:36 | 100 | 39,44 |
11.06.25 16:50:13 | 100 | 39,45 |
11.06.25 16:48:59 | 100 | 39,51 |
11.06.25 16:48:59 | 142 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:59 | 121 | 39,50 |
11.06.25 16:48:57 | 121 | 39,48 |
11.06.25 16:45:35 | 100 | 39,47 |
11.06.25 16:43:57 | 100 | 39,37 |
11.06.25 16:43:51 | 200 | 39,38 |
11.06.25 16:43:51 | 311 | 39,38 |
11.06.25 16:43:51 | 115 | 39,38 |
11.06.25 16:43:42 | 150 | 39,33 |
11.06.25 16:43:42 | 100 | 39,34 |
11.06.25 16:43:42 | 100 | 39,34 |
11.06.25 16:40:28 | 185 | 39,30 |
11.06.25 16:39:44 | 100 | 39,32 |
11.06.25 16:38:07 | 178 | 39,37 |
11.06.25 16:36:51 | 100 | 39,35 |
11.06.25 16:34:38 | 100 | 39,38 |