Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:55 | 108 | 40,19 |
06.06.25 21:40:13 | 100 | 40,23 |
06.06.25 21:38:51 | 150 | 40,20 |
06.06.25 21:38:48 | 100 | 40,21 |
06.06.25 21:33:27 | 100 | 40,22 |
06.06.25 21:32:00 | 100 | 40,30 |
06.06.25 21:27:05 | 100 | 40,40 |
06.06.25 21:27:05 | 100 | 40,41 |
06.06.25 21:26:04 | 100 | 40,46 |
06.06.25 21:24:35 | 100 | 40,45 |
06.06.25 21:24:24 | 100 | 40,45 |
06.06.25 21:23:07 | 100 | 40,47 |
06.06.25 21:23:07 | 100 | 40,47 |
06.06.25 21:23:06 | 100 | 40,43 |
06.06.25 21:23:06 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:17 | 100 | 40,40 |
06.06.25 21:20:16 | 200 | 40,40 |
06.06.25 21:20:16 | 100 | 40,39 |
06.06.25 21:20:16 | 100 | 40,39 |
06.06.25 21:20:16 | 100 | 40,38 |
06.06.25 21:20:15 | 100 | 40,38 |
06.06.25 21:20:15 | 100 | 40,38 |
06.06.25 21:20:15 | 100 | 40,39 |
06.06.25 21:20:15 | 100 | 40,40 |
06.06.25 21:20:15 | 100 | 40,39 |
06.06.25 21:20:15 | 100 | 40,40 |
06.06.25 21:20:15 | 100 | 40,40 |
06.06.25 21:20:09 | 100 | 40,45 |
06.06.25 21:20:09 | 100 | 40,45 |
06.06.25 21:19:31 | 100 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:31 | 100 | 40,48 |
06.06.25 21:19:31 | 100 | 40,48 |
06.06.25 21:19:31 | 100 | 40,48 |
06.06.25 21:19:31 | 100 | 40,49 |
06.06.25 21:19:31 | 100 | 40,50 |
06.06.25 21:11:39 | 100 | 40,52 |
06.06.25 21:11:39 | 150 | 40,51 |
06.06.25 21:11:37 | 100 | 40,47 |
06.06.25 21:11:18 | 100 | 40,45 |
06.06.25 21:09:07 | 100 | 40,53 |
06.06.25 21:05:28 | 121 | 40,47 |
06.06.25 21:02:54 | 100 | 40,45 |
06.06.25 21:02:36 | 100 | 40,47 |
06.06.25 20:58:50 | 100 | 40,47 |
06.06.25 20:50:15 | 166 | 40,48 |