Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:08 | 100 | 23,36 |
30.09.24 21:47:46 | 100 | 23,34 |
30.09.24 21:44:15 | 100 | 23,32 |
30.09.24 21:34:12 | 100 | 23,27 |
30.09.24 21:33:20 | 100 | 23,28 |
30.09.24 21:12:26 | 100 | 23,23 |
30.09.24 21:00:11 | 100 | 23,18 |
30.09.24 20:40:33 | 100 | 23,20 |
30.09.24 20:37:11 | 100 | 23,20 |
30.09.24 20:33:02 | 134 | 23,14 |
30.09.24 20:25:13 | 100 | 23,10 |
30.09.24 20:17:18 | 100 | 23,23 |
30.09.24 20:12:59 | 100 | 23,21 |
30.09.24 20:01:36 | 100 | 23,25 |
30.09.24 19:36:30 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:42 | 100 | 23,26 |
30.09.24 19:35:42 | 100 | 23,26 |
30.09.24 19:35:42 | 100 | 23,27 |
30.09.24 19:31:35 | 100 | 23,28 |
30.09.24 19:02:00 | 100 | 23,29 |
30.09.24 19:02:00 | 100 | 23,30 |
30.09.24 18:22:51 | 100 | 23,37 |
30.09.24 18:10:33 | 100 | 23,39 |
30.09.24 18:04:32 | 100 | 23,39 |
30.09.24 17:51:10 | 100 | 23,38 |
30.09.24 17:18:22 | 100 | 23,55 |
30.09.24 17:14:04 | 100 | 23,58 |
30.09.24 17:07:48 | 264 | 23,57 |
30.09.24 17:01:05 | 100 | 23,45 |
30.09.24 16:48:41 | 130 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:02 | 100 | 23,34 |
30.09.24 16:09:34 | 100 | 23,39 |
30.09.24 16:00:14 | 200 | 23,36 |
30.09.24 15:57:32 | 100 | 23,33 |
30.09.24 15:56:50 | 100 | 23,32 |
30.09.24 15:38:01 | 100 | 23,23 |
27.09.24 21:59:37 | 100 | 23,27 |
27.09.24 21:59:15 | 100 | 23,26 |
27.09.24 21:58:05 | 100 | 23,32 |
27.09.24 21:58:03 | 100 | 23,31 |
27.09.24 21:58:03 | 100 | 23,31 |
27.09.24 21:56:51 | 100 | 23,30 |
27.09.24 21:56:51 | 100 | 23,30 |
27.09.24 21:55:51 | 100 | 23,28 |
27.09.24 21:55:44 | 100 | 23,28 |