Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | 139 | 23,83 |
01.10.24 15:57:33 | 200 | 23,84 |
01.10.24 15:57:33 | 387 | 23,85 |
01.10.24 15:57:33 | 513 | 23,85 |
01.10.24 15:56:06 | 100 | 23,83 |
01.10.24 15:55:53 | 100 | 23,80 |
01.10.24 15:52:13 | 100 | 23,77 |
01.10.24 15:49:25 | 100 | 23,63 |
01.10.24 15:49:25 | 100 | 23,62 |
01.10.24 15:49:25 | 105 | 23,61 |
01.10.24 15:49:25 | 105 | 23,61 |
01.10.24 15:46:22 | 100 | 23,38 |
01.10.24 15:32:50 | 100 | 23,09 |
01.10.24 15:31:05 | 300 | 23,23 |
01.10.24 15:30:25 | 700 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 23,29 |
30.09.24 21:59:49 | 100 | 23,29 |
30.09.24 21:59:48 | 100 | 23,29 |
30.09.24 21:59:48 | 100 | 23,30 |
30.09.24 21:59:48 | 100 | 23,30 |
30.09.24 21:59:47 | 100 | 23,30 |
30.09.24 21:59:35 | 100 | 23,32 |
30.09.24 21:59:22 | 100 | 23,31 |
30.09.24 21:58:44 | 100 | 23,31 |
30.09.24 21:58:44 | 100 | 23,31 |
30.09.24 21:58:37 | 100 | 23,31 |
30.09.24 21:58:28 | 100 | 23,32 |
30.09.24 21:58:09 | 100 | 23,34 |
30.09.24 21:57:14 | 100 | 23,33 |
30.09.24 21:57:11 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 100 | 23,35 |
30.09.24 21:56:26 | 100 | 23,34 |
30.09.24 21:55:46 | 100 | 23,35 |
30.09.24 21:55:28 | 100 | 23,34 |
30.09.24 21:55:24 | 100 | 23,32 |
30.09.24 21:54:40 | 100 | 23,34 |
30.09.24 21:54:01 | 190 | 23,34 |
30.09.24 21:53:55 | 100 | 23,33 |
30.09.24 21:52:01 | 100 | 23,39 |
30.09.24 21:52:01 | 100 | 23,39 |
30.09.24 21:51:31 | 100 | 23,37 |
30.09.24 21:50:36 | 100 | 23,36 |
30.09.24 21:50:36 | 100 | 23,35 |
30.09.24 21:50:36 | 100 | 23,35 |
30.09.24 21:48:08 | 100 | 23,36 |