Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:40 | 800 | 24,90 |
01.10.24 20:08:42 | 155 | 24,85 |
01.10.24 20:06:47 | 100 | 24,85 |
01.10.24 20:06:47 | 262 | 24,85 |
01.10.24 20:04:24 | 100 | 24,91 |
01.10.24 20:01:42 | 100 | 24,96 |
01.10.24 20:01:41 | 250 | 25,01 |
01.10.24 20:01:41 | 100 | 25,00 |
01.10.24 20:01:41 | 100 | 25,00 |
01.10.24 20:01:41 | 400 | 25,00 |
01.10.24 20:01:38 | 100 | 24,97 |
01.10.24 20:01:19 | 100 | 24,95 |
01.10.24 20:00:58 | 100 | 24,92 |
01.10.24 20:00:56 | 100 | 24,90 |
01.10.24 20:00:46 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:36 | 100 | 24,97 |
01.10.24 20:00:36 | 100 | 24,97 |
01.10.24 20:00:08 | 100 | 24,95 |
01.10.24 19:58:27 | 100 | 24,75 |
01.10.24 19:58:20 | 100 | 24,76 |
01.10.24 19:58:15 | 100 | 24,76 |
01.10.24 19:58:15 | 100 | 24,75 |
01.10.24 19:57:24 | 100 | 24,73 |
01.10.24 19:57:24 | 100 | 24,73 |
01.10.24 19:53:35 | 100 | 24,67 |
01.10.24 19:53:25 | 100 | 24,68 |
01.10.24 19:53:25 | 100 | 24,69 |
01.10.24 19:49:13 | 100 | 24,71 |
01.10.24 19:49:05 | 100 | 24,70 |
01.10.24 19:46:27 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | 100 | 24,65 |
01.10.24 19:46:11 | 100 | 24,67 |
01.10.24 19:45:15 | 100 | 24,67 |
01.10.24 19:45:13 | 100 | 24,67 |
01.10.24 19:42:48 | 100 | 24,66 |
01.10.24 19:29:03 | 165 | 24,42 |
01.10.24 19:29:03 | 165 | 24,42 |
01.10.24 19:29:03 | 100 | 24,42 |
01.10.24 19:18:26 | 100 | 24,62 |
01.10.24 19:16:50 | 100 | 24,70 |
01.10.24 19:11:04 | 112 | 24,58 |
01.10.24 19:10:37 | 224 | 24,56 |
01.10.24 19:07:26 | 100 | 24,53 |
01.10.24 19:07:26 | 100 | 24,52 |
01.10.24 19:07:25 | 161 | 24,50 |