Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:56 | 100 | 39,95 |
11.06.25 19:04:56 | 100 | 39,95 |
11.06.25 19:04:56 | 100 | 39,95 |
11.06.25 19:04:56 | 100 | 39,95 |
11.06.25 19:02:04 | 100 | 39,92 |
11.06.25 18:58:24 | 100 | 39,91 |
11.06.25 18:52:17 | 100 | 39,90 |
11.06.25 18:49:21 | 100 | 39,86 |
11.06.25 18:40:41 | 100 | 39,78 |
11.06.25 18:38:56 | 100 | 39,79 |
11.06.25 18:21:22 | 100 | 39,64 |
11.06.25 18:21:11 | 100 | 39,66 |
11.06.25 18:17:26 | 100 | 39,69 |
11.06.25 18:16:48 | 100 | 39,70 |
11.06.25 18:16:48 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:48 | 100 | 39,75 |
11.06.25 18:10:34 | 100 | 39,78 |
11.06.25 18:10:04 | 100 | 39,79 |
11.06.25 18:09:27 | 100 | 39,82 |
11.06.25 18:09:27 | 100 | 39,82 |
11.06.25 18:07:26 | 100 | 39,72 |
11.06.25 18:05:33 | 100 | 39,72 |
11.06.25 18:00:41 | 118 | 39,71 |
11.06.25 18:00:41 | 104 | 39,71 |
11.06.25 18:00:41 | 100 | 39,71 |
11.06.25 18:00:41 | 120 | 39,71 |
11.06.25 18:00:41 | 100 | 39,71 |
11.06.25 17:58:36 | 100 | 39,65 |
11.06.25 17:57:54 | 100 | 39,67 |
11.06.25 17:57:53 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:53 | 100 | 39,66 |
11.06.25 17:56:20 | 100 | 39,68 |
11.06.25 17:54:17 | 100 | 39,71 |
11.06.25 17:51:28 | 200 | 39,74 |
11.06.25 17:51:28 | 100 | 39,74 |
11.06.25 17:51:28 | 100 | 39,71 |
11.06.25 17:51:28 | 100 | 39,71 |
11.06.25 17:51:28 | 100 | 39,71 |
11.06.25 17:51:28 | 100 | 39,71 |
11.06.25 17:51:28 | 260 | 39,71 |
11.06.25 17:51:25 | 169 | 39,70 |
11.06.25 17:50:37 | 100 | 39,69 |
11.06.25 17:50:34 | 100 | 39,67 |
11.06.25 17:50:11 | 100 | 39,68 |
11.06.25 17:50:01 | 100 | 39,71 |