Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:45 | 100 | 24,97 |
01.10.24 21:05:45 | 200 | 25,00 |
01.10.24 21:05:09 | 100 | 25,01 |
01.10.24 21:05:00 | 200 | 25,00 |
01.10.24 21:04:51 | 163 | 25,00 |
01.10.24 21:04:51 | 125 | 25,00 |
01.10.24 21:04:51 | 125 | 25,00 |
01.10.24 21:04:51 | 125 | 25,00 |
01.10.24 21:04:46 | 1,80 Tsd. | 25,00 |
01.10.24 21:04:46 | 200 | 25,00 |
01.10.24 21:04:46 | 127 | 25,00 |
01.10.24 21:04:46 | 200 | 25,00 |
01.10.24 21:04:46 | 200 | 25,00 |
01.10.24 21:04:46 | 200 | 25,00 |
01.10.24 21:04:46 | 200 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:53 | 200 | 25,00 |
01.10.24 21:02:53 | 200 | 25,00 |
01.10.24 21:02:53 | 200 | 25,00 |
01.10.24 21:02:53 | 200 | 25,00 |
01.10.24 21:02:53 | 200 | 25,00 |
01.10.24 20:57:47 | 100 | 24,96 |
01.10.24 20:55:22 | 100 | 24,88 |
01.10.24 20:52:37 | 100 | 24,87 |
01.10.24 20:52:33 | 100 | 24,90 |
01.10.24 20:47:26 | 100 | 24,94 |
01.10.24 20:47:26 | 100 | 24,95 |
01.10.24 20:47:26 | 100 | 24,96 |
01.10.24 20:47:24 | 100 | 24,98 |
01.10.24 20:47:04 | 100 | 24,99 |
01.10.24 20:47:04 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:04 | 100 | 24,98 |
01.10.24 20:46:56 | 100 | 24,95 |
01.10.24 20:46:22 | 100 | 24,90 |
01.10.24 20:45:36 | 100 | 24,90 |
01.10.24 20:39:11 | 100 | 24,88 |
01.10.24 20:37:54 | 100 | 24,91 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:33:49 | 100 | 25,00 |
01.10.24 20:32:37 | 100 | 25,03 |