Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:37 | 100 | 39,35 |
10.06.25 20:10:37 | 100 | 39,34 |
10.06.25 20:10:01 | 100 | 39,29 |
10.06.25 20:08:38 | 200 | 39,23 |
10.06.25 20:08:37 | 100 | 39,26 |
10.06.25 20:08:37 | 100 | 39,27 |
10.06.25 20:05:02 | 100 | 39,16 |
10.06.25 20:03:56 | 100 | 39,20 |
10.06.25 20:00:14 | 100 | 39,12 |
10.06.25 19:56:10 | 100 | 39,07 |
10.06.25 19:56:10 | 100 | 39,09 |
10.06.25 19:56:10 | 100 | 39,10 |
10.06.25 19:55:57 | 100 | 39,12 |
10.06.25 19:47:25 | 100 | 38,93 |
10.06.25 19:45:42 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:57 | 121 | 38,98 |
10.06.25 19:42:57 | 1,00 Tsd. | 38,98 |
10.06.25 19:37:16 | 100 | 39,10 |
10.06.25 19:37:10 | 100 | 39,13 |
10.06.25 19:30:05 | 100 | 39,13 |
10.06.25 19:28:09 | 100 | 39,15 |
10.06.25 19:28:09 | 100 | 39,13 |
10.06.25 19:28:09 | 100 | 39,14 |
10.06.25 19:25:22 | 100 | 39,28 |
10.06.25 19:24:55 | 100 | 39,27 |
10.06.25 19:22:37 | 100 | 39,22 |
10.06.25 19:19:28 | 100 | 39,22 |
10.06.25 19:19:16 | 100 | 39,25 |
10.06.25 19:13:48 | 100 | 39,30 |
10.06.25 19:13:10 | 300 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:35 | 199 | 39,25 |
10.06.25 19:05:11 | 100 | 39,20 |
10.06.25 19:05:11 | 300 | 39,20 |
10.06.25 19:05:11 | 108 | 39,23 |
10.06.25 19:01:50 | 100 | 39,22 |
10.06.25 18:54:19 | 100 | 39,25 |
10.06.25 18:51:44 | 100 | 39,29 |
10.06.25 18:23:07 | 100 | 39,28 |
10.06.25 18:21:55 | 100 | 39,36 |
10.06.25 18:12:47 | 100 | 39,28 |
10.06.25 18:12:20 | 100 | 39,38 |
10.06.25 18:06:17 | 100 | 39,33 |
10.06.25 17:58:33 | 100 | 39,20 |
10.06.25 17:58:33 | 100 | 39,22 |
10.06.25 17:57:36 | 100 | 39,30 |