Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:14 | 100 | 40,56 |
06.06.25 20:23:14 | 100 | 40,57 |
06.06.25 20:23:14 | 100 | 40,55 |
06.06.25 20:23:14 | 100 | 40,58 |
06.06.25 20:23:14 | 100 | 40,59 |
06.06.25 20:22:56 | 100 | 40,59 |
06.06.25 20:22:56 | 400 | 40,60 |
06.06.25 20:16:19 | 100 | 40,76 |
06.06.25 20:15:58 | 100 | 40,79 |
06.06.25 20:10:15 | 100 | 40,76 |
06.06.25 20:07:53 | 100 | 40,73 |
06.06.25 20:07:37 | 100 | 40,72 |
06.06.25 20:00:32 | 100 | 40,89 |
06.06.25 20:00:29 | 100 | 40,87 |
06.06.25 20:00:29 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:30 | 100 | 40,78 |
06.06.25 19:56:27 | 100 | 40,83 |
06.06.25 19:54:54 | 100 | 40,84 |
06.06.25 19:54:53 | 100 | 40,84 |
06.06.25 19:52:24 | 200 | 40,86 |
06.06.25 19:49:54 | 100 | 40,90 |
06.06.25 19:49:17 | 100 | 40,92 |
06.06.25 19:49:17 | 100 | 40,92 |
06.06.25 19:49:17 | 100 | 40,92 |
06.06.25 19:47:23 | 100 | 40,90 |
06.06.25 19:35:20 | 100 | 40,81 |
06.06.25 19:35:10 | 180 | 40,82 |
06.06.25 19:30:27 | 100 | 40,78 |
06.06.25 19:18:34 | 100 | 40,77 |
06.06.25 19:18:34 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:34 | 100 | 40,76 |
06.06.25 19:18:34 | 100 | 40,78 |
06.06.25 18:17:30 | 294 | 41,11 |
06.06.25 18:17:30 | 100 | 41,12 |
06.06.25 18:17:30 | 100 | 41,10 |
06.06.25 18:17:30 | 100 | 41,10 |
06.06.25 18:17:30 | 100 | 41,08 |
06.06.25 18:17:30 | 100 | 41,08 |
06.06.25 18:17:30 | 150 | 41,08 |
06.06.25 18:17:30 | 112 | 41,06 |
06.06.25 18:17:30 | 100 | 41,06 |
06.06.25 18:17:30 | 100 | 41,04 |
06.06.25 18:11:44 | 100 | 40,96 |
06.06.25 18:10:52 | 100 | 40,97 |
06.06.25 18:10:52 | 100 | 40,97 |