Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:37 | 200 | 25,04 |
01.10.24 20:32:21 | 100 | 25,05 |
01.10.24 20:32:21 | 100 | 25,05 |
01.10.24 20:26:38 | 100 | 25,04 |
01.10.24 20:26:38 | 100 | 25,04 |
01.10.24 20:21:11 | 100 | 25,03 |
01.10.24 20:20:49 | 100 | 25,06 |
01.10.24 20:20:49 | 100 | 25,02 |
01.10.24 20:20:46 | 175 | 25,01 |
01.10.24 20:20:46 | 100 | 25,01 |
01.10.24 20:20:46 | 281 | 25,00 |
01.10.24 20:20:37 | 100 | 25,00 |
01.10.24 20:20:02 | 100 | 24,99 |
01.10.24 20:18:53 | 100 | 24,97 |
01.10.24 20:18:25 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:24 | 400 | 25,00 |
01.10.24 20:18:24 | 100 | 25,00 |
01.10.24 20:18:24 | 100 | 24,99 |
01.10.24 20:18:24 | 100 | 24,99 |
01.10.24 20:18:21 | 100 | 25,00 |
01.10.24 20:18:21 | 100 | 25,00 |
01.10.24 20:18:20 | 100 | 25,00 |
01.10.24 20:18:09 | 100 | 24,95 |
01.10.24 20:18:09 | 100 | 24,95 |
01.10.24 20:18:04 | 100 | 24,97 |
01.10.24 20:16:35 | 100 | 24,94 |
01.10.24 20:16:35 | 100 | 24,95 |
01.10.24 20:15:42 | 100 | 24,96 |
01.10.24 20:15:19 | 100 | 24,99 |
01.10.24 20:13:10 | 100 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:10 | 100 | 24,95 |
01.10.24 20:12:16 | 100 | 24,96 |
01.10.24 20:12:16 | 100 | 24,97 |
01.10.24 20:12:14 | 900 | 25,00 |
01.10.24 20:12:14 | 100 | 25,00 |
01.10.24 20:12:14 | 100 | 24,99 |
01.10.24 20:12:07 | 100 | 24,96 |
01.10.24 20:12:07 | 100 | 24,97 |
01.10.24 20:11:50 | 101 | 24,94 |
01.10.24 20:11:50 | 165 | 24,95 |
01.10.24 20:11:35 | 100 | 24,94 |
01.10.24 20:11:35 | 200 | 24,94 |
01.10.24 20:11:35 | 100 | 24,94 |
01.10.24 20:11:07 | 110 | 24,94 |
01.10.24 20:09:40 | 198 | 24,89 |