Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:09 | 100 | 39,33 |
10.06.25 16:52:09 | 100 | 39,34 |
10.06.25 16:52:08 | 770 | 39,36 |
10.06.25 16:52:08 | 110 | 39,36 |
10.06.25 16:52:08 | 100 | 39,36 |
10.06.25 16:52:08 | 200 | 39,30 |
10.06.25 16:52:08 | 150 | 39,32 |
10.06.25 16:52:08 | 100 | 39,34 |
10.06.25 16:52:07 | 100 | 39,31 |
10.06.25 16:52:07 | 100 | 39,31 |
10.06.25 16:52:07 | 100 | 39,35 |
10.06.25 16:52:06 | 110 | 39,36 |
10.06.25 16:52:06 | 100 | 39,34 |
10.06.25 16:51:23 | 119 | 39,43 |
10.06.25 16:51:23 | 200 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:23 | 200 | 39,43 |
10.06.25 16:51:21 | 150 | 39,43 |
10.06.25 16:51:21 | 200 | 39,43 |
10.06.25 16:51:21 | 131 | 39,43 |
10.06.25 16:51:21 | 131 | 39,43 |
10.06.25 16:51:21 | 200 | 39,43 |
10.06.25 16:51:21 | 100 | 39,45 |
10.06.25 16:51:19 | 100 | 39,43 |
10.06.25 16:51:03 | 100 | 39,36 |
10.06.25 16:51:03 | 100 | 39,37 |
10.06.25 16:51:03 | 100 | 39,40 |
10.06.25 16:51:01 | 200 | 39,41 |
10.06.25 16:51:01 | 100 | 39,42 |
10.06.25 16:51:01 | 100 | 39,44 |
10.06.25 16:51:01 | 100 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:12 | 112 | 39,50 |
10.06.25 16:50:10 | 100 | 39,49 |
10.06.25 16:49:26 | 1,07 Tsd. | 39,49 |
10.06.25 16:49:26 | 115 | 39,49 |
10.06.25 16:49:26 | 100 | 39,49 |
10.06.25 16:49:26 | 100 | 39,50 |
10.06.25 16:49:26 | 100 | 39,50 |
10.06.25 16:49:26 | 200 | 39,50 |
10.06.25 16:49:01 | 100 | 39,52 |
10.06.25 16:48:07 | 100 | 39,52 |
10.06.25 16:48:07 | 267 | 39,52 |
10.06.25 16:47:08 | 100 | 39,60 |
10.06.25 16:47:08 | 100 | 39,60 |
10.06.25 16:47:08 | 100 | 39,65 |
10.06.25 16:47:08 | 100 | 39,66 |