Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:13 | 100 | 24,44 |
01.10.24 17:32:13 | 100 | 24,45 |
01.10.24 17:28:56 | 100 | 24,32 |
01.10.24 17:26:27 | 100 | 24,28 |
01.10.24 17:25:50 | 700 | 24,28 |
01.10.24 17:17:09 | 100 | 24,16 |
01.10.24 17:15:32 | 100 | 24,16 |
01.10.24 17:15:32 | 100 | 24,17 |
01.10.24 17:14:27 | 100 | 24,23 |
01.10.24 17:14:27 | 100 | 24,23 |
01.10.24 17:14:19 | 100 | 24,24 |
01.10.24 17:13:23 | 100 | 24,22 |
01.10.24 17:13:23 | 100 | 24,22 |
01.10.24 17:13:23 | 100 | 24,23 |
01.10.24 17:13:23 | 100 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 100 | 24,08 |
01.10.24 17:05:43 | 100 | 24,15 |
01.10.24 17:05:32 | 100 | 24,15 |
01.10.24 17:04:58 | 100 | 24,15 |
01.10.24 17:04:11 | 100 | 24,17 |
01.10.24 17:02:01 | 100 | 24,15 |
01.10.24 16:59:57 | 100 | 24,15 |
01.10.24 16:55:01 | 100 | 24,21 |
01.10.24 16:55:01 | 100 | 24,29 |
01.10.24 16:49:36 | 100 | 24,32 |
01.10.24 16:46:23 | 120 | 24,28 |
01.10.24 16:46:23 | 120 | 24,28 |
01.10.24 16:46:16 | 177 | 24,25 |
01.10.24 16:46:16 | 100 | 24,25 |
01.10.24 16:46:16 | 156 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:26 | 144 | 24,22 |
01.10.24 16:33:23 | 100 | 24,04 |
01.10.24 16:31:21 | 100 | 24,10 |
01.10.24 16:31:00 | 100 | 24,11 |
01.10.24 16:29:00 | 100 | 24,18 |
01.10.24 16:28:57 | 100 | 24,12 |
01.10.24 16:28:57 | 100 | 24,04 |
01.10.24 16:28:55 | 100 | 24,07 |
01.10.24 16:28:49 | 100 | 24,08 |
01.10.24 16:28:49 | 200 | 24,07 |
01.10.24 16:28:43 | 165 | 24,05 |
01.10.24 16:28:25 | 100 | 24,03 |
01.10.24 16:28:04 | 100 | 23,98 |
01.10.24 16:28:04 | 100 | 23,98 |
01.10.24 16:28:04 | 100 | 23,97 |