Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:20 | 134 | 38,27 |
11.06.25 16:03:20 | 153 | 38,28 |
11.06.25 16:03:20 | 121 | 38,28 |
11.06.25 16:02:56 | 109 | 38,33 |
11.06.25 16:02:56 | 100 | 38,30 |
11.06.25 16:02:07 | 121 | 38,20 |
11.06.25 16:01:50 | 100 | 38,14 |
11.06.25 16:01:26 | 100 | 38,05 |
11.06.25 16:00:40 | 100 | 38,00 |
11.06.25 16:00:27 | 100 | 37,95 |
11.06.25 16:00:14 | 100 | 37,94 |
11.06.25 16:00:14 | 100 | 37,94 |
11.06.25 16:00:14 | 100 | 37,94 |
11.06.25 16:00:00 | 100 | 37,99 |
11.06.25 16:00:00 | 100 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:47 | 100 | 37,94 |
11.06.25 15:59:17 | 100 | 37,97 |
11.06.25 15:59:16 | 100 | 37,94 |
11.06.25 15:59:16 | 100 | 38,01 |
11.06.25 15:59:16 | 100 | 38,02 |
11.06.25 15:59:16 | 100 | 38,03 |
11.06.25 15:59:12 | 100 | 38,09 |
11.06.25 15:59:11 | 100 | 38,12 |
11.06.25 15:59:11 | 100 | 38,12 |
11.06.25 15:59:11 | 121 | 38,12 |
11.06.25 15:58:57 | 100 | 38,12 |
11.06.25 15:58:48 | 193 | 38,17 |
11.06.25 15:58:45 | 200 | 38,17 |
11.06.25 15:58:45 | 277 | 38,20 |
11.06.25 15:58:35 | 100 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:36 | 200 | 38,29 |
11.06.25 15:57:20 | 100 | 38,30 |
11.06.25 15:55:50 | 100 | 38,32 |
11.06.25 15:55:50 | 189 | 38,32 |
11.06.25 15:55:48 | 114 | 38,27 |
11.06.25 15:54:57 | 100 | 38,27 |
11.06.25 15:53:23 | 145 | 38,35 |
11.06.25 15:53:23 | 100 | 38,36 |
11.06.25 15:53:23 | 121 | 38,35 |
11.06.25 15:52:14 | 100 | 38,28 |
11.06.25 15:52:14 | 100 | 38,28 |
11.06.25 15:52:14 | 894 | 38,28 |
11.06.25 15:52:14 | 100 | 38,29 |
11.06.25 15:52:14 | 506 | 38,28 |
11.06.25 15:52:14 | 100 | 38,30 |