Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:17 | 100 | 40,92 |
06.06.25 19:47:23 | 100 | 40,90 |
06.06.25 19:35:20 | 100 | 40,81 |
06.06.25 19:35:10 | 180 | 40,82 |
06.06.25 19:30:27 | 100 | 40,78 |
06.06.25 19:18:34 | 100 | 40,77 |
06.06.25 19:18:34 | 100 | 40,77 |
06.06.25 19:18:34 | 100 | 40,76 |
06.06.25 19:18:34 | 100 | 40,78 |
06.06.25 18:17:30 | 294 | 41,11 |
06.06.25 18:17:30 | 100 | 41,12 |
06.06.25 18:17:30 | 100 | 41,10 |
06.06.25 18:17:30 | 100 | 41,10 |
06.06.25 18:17:30 | 100 | 41,08 |
06.06.25 18:17:30 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:30 | 150 | 41,08 |
06.06.25 18:17:30 | 112 | 41,06 |
06.06.25 18:17:30 | 100 | 41,06 |
06.06.25 18:17:30 | 100 | 41,04 |
06.06.25 18:11:44 | 100 | 40,96 |
06.06.25 18:10:52 | 100 | 40,97 |
06.06.25 18:10:52 | 100 | 40,97 |
06.06.25 18:06:47 | 169 | 40,87 |
06.06.25 18:04:03 | 100 | 40,85 |
06.06.25 18:03:56 | 100 | 40,82 |
06.06.25 17:54:57 | 100 | 40,80 |
06.06.25 17:49:39 | 100 | 40,80 |
06.06.25 17:43:06 | 100 | 40,73 |
06.06.25 17:43:02 | 100 | 40,70 |
06.06.25 17:43:02 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:22 | 158 | 40,67 |
06.06.25 17:39:55 | 100 | 40,74 |
06.06.25 17:36:42 | 232 | 40,76 |
06.06.25 17:34:53 | 100 | 40,90 |
06.06.25 17:34:53 | 200 | 40,90 |
06.06.25 17:34:50 | 100 | 40,94 |
06.06.25 17:33:40 | 100 | 41,03 |
06.06.25 17:32:24 | 100 | 40,98 |
06.06.25 17:31:15 | 100 | 40,98 |
06.06.25 17:24:56 | 100 | 40,95 |
06.06.25 17:24:56 | 100 | 40,96 |
06.06.25 17:24:56 | 161 | 40,92 |
06.06.25 17:24:56 | 167 | 40,92 |
06.06.25 17:24:56 | 100 | 40,90 |
06.06.25 17:22:59 | 100 | 40,82 |