Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | 100 | 23,26 |
27.09.24 20:26:43 | 100 | 23,26 |
27.09.24 20:26:43 | 100 | 23,26 |
27.09.24 20:24:37 | 100 | 23,31 |
27.09.24 20:20:26 | 100 | 23,32 |
27.09.24 20:14:54 | 200 | 23,36 |
27.09.24 20:04:43 | 100 | 23,37 |
27.09.24 20:04:43 | 1,74 Tsd. | 23,37 |
27.09.24 20:01:42 | 112 | 23,37 |
27.09.24 20:01:31 | 100 | 23,37 |
27.09.24 19:54:11 | 100 | 23,39 |
27.09.24 19:25:10 | 100 | 23,39 |
27.09.24 19:21:42 | 100 | 23,35 |
27.09.24 19:18:16 | 200 | 23,37 |
27.09.24 19:08:24 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:58 | 100 | 23,45 |
27.09.24 18:49:00 | 100 | 23,41 |
27.09.24 18:46:23 | 100 | 23,40 |
27.09.24 18:43:22 | 452 | 23,38 |
27.09.24 18:41:06 | 100 | 23,40 |
27.09.24 18:41:06 | 100 | 23,39 |
27.09.24 18:41:06 | 619 | 23,38 |
27.09.24 18:41:06 | 381 | 23,38 |
27.09.24 18:36:06 | 100 | 23,39 |
27.09.24 18:33:13 | 200 | 23,37 |
27.09.24 18:32:33 | 100 | 23,36 |
27.09.24 18:27:42 | 100 | 23,34 |
27.09.24 18:22:21 | 100 | 23,37 |
27.09.24 18:18:00 | 173 | 23,38 |
27.09.24 18:18:00 | 119 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:14 | 300 | 23,48 |
27.09.24 18:03:14 | 100 | 23,48 |
27.09.24 17:51:03 | 100 | 23,53 |
27.09.24 17:28:17 | 100 | 23,49 |
27.09.24 17:28:16 | 200 | 23,52 |
27.09.24 17:21:29 | 100 | 23,61 |
27.09.24 16:58:38 | 100 | 23,63 |
27.09.24 16:36:03 | 100 | 23,62 |
27.09.24 16:34:58 | 100 | 23,60 |
27.09.24 16:33:26 | 100 | 23,62 |
27.09.24 16:31:55 | 100 | 23,62 |
27.09.24 16:31:26 | 100 | 23,61 |
27.09.24 16:26:33 | 100 | 23,59 |
27.09.24 16:21:22 | 342 | 23,50 |
27.09.24 16:11:52 | 100 | 23,48 |