Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 100 | 23,29 |
27.09.24 21:54:40 | 100 | 23,22 |
27.09.24 21:53:50 | 100 | 23,21 |
27.09.24 21:53:17 | 100 | 23,22 |
27.09.24 21:51:55 | 119 | 23,21 |
27.09.24 21:50:30 | 100 | 23,20 |
27.09.24 21:50:30 | 100 | 23,20 |
27.09.24 21:47:15 | 100 | 23,24 |
27.09.24 21:45:34 | 100 | 23,24 |
27.09.24 21:42:37 | 100 | 23,25 |
27.09.24 21:39:16 | 100 | 23,26 |
27.09.24 21:39:16 | 104 | 23,26 |
27.09.24 21:31:53 | 100 | 23,28 |
27.09.24 21:30:01 | 100 | 23,30 |
27.09.24 21:25:50 | 100 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:50 | 115 | 23,29 |
27.09.24 21:25:50 | 356 | 23,28 |
27.09.24 21:25:33 | 100 | 23,28 |
27.09.24 21:25:33 | 100 | 23,28 |
27.09.24 21:25:20 | 100 | 23,29 |
27.09.24 21:25:11 | 100 | 23,29 |
27.09.24 21:25:11 | 189 | 23,29 |
27.09.24 21:19:53 | 100 | 23,31 |
27.09.24 21:19:53 | 100 | 23,31 |
27.09.24 21:19:53 | 100 | 23,31 |
27.09.24 21:17:37 | 100 | 23,30 |
27.09.24 21:16:03 | 100 | 23,31 |
27.09.24 21:13:46 | 100 | 23,33 |
27.09.24 21:13:45 | 100 | 23,33 |
27.09.24 21:12:45 | 100 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:45 | 200 | 23,32 |
27.09.24 21:07:34 | 100 | 23,34 |
27.09.24 21:06:45 | 100 | 23,34 |
27.09.24 21:06:09 | 100 | 23,35 |
27.09.24 21:06:09 | 100 | 23,35 |
27.09.24 21:02:20 | 100 | 23,33 |
27.09.24 21:01:15 | 100 | 23,33 |
27.09.24 20:58:04 | 100 | 23,33 |
27.09.24 20:53:37 | 100 | 23,29 |
27.09.24 20:50:23 | 138 | 23,31 |
27.09.24 20:45:34 | 129 | 23,36 |
27.09.24 20:45:34 | 100 | 23,36 |
27.09.24 20:36:49 | 100 | 23,26 |
27.09.24 20:36:49 | 100 | 23,26 |
27.09.24 20:31:24 | 100 | 23,26 |