Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:02 | 100 | 23,09 |
25.09.24 21:43:33 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:43:29 | 100 | 23,00 |
25.09.24 21:42:14 | 100 | 23,00 |
25.09.24 21:42:14 | 100 | 23,00 |
25.09.24 21:42:14 | 100 | 23,00 |
25.09.24 21:42:14 | 100 | 23,00 |
25.09.24 21:42:14 | 162 | 23,00 |
25.09.24 21:42:14 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:09 | 102 | 23,01 |
25.09.24 21:35:39 | 100 | 23,02 |
25.09.24 21:34:49 | 355 | 23,01 |
25.09.24 21:32:47 | 200 | 23,02 |
25.09.24 21:27:11 | 100 | 23,08 |
25.09.24 21:26:29 | 100 | 23,09 |
25.09.24 21:22:43 | 100 | 23,10 |
25.09.24 21:20:28 | 100 | 23,11 |
25.09.24 21:17:54 | 100 | 23,12 |
25.09.24 21:10:24 | 127 | 23,10 |
25.09.24 21:08:02 | 100 | 23,09 |
25.09.24 20:57:32 | 100 | 23,07 |
25.09.24 20:50:46 | 100 | 23,09 |
25.09.24 20:50:46 | 100 | 23,09 |
25.09.24 20:30:02 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:02 | 100 | 23,23 |
25.09.24 20:30:02 | 100 | 23,24 |
25.09.24 20:28:21 | 100 | 23,22 |
25.09.24 20:20:35 | 100 | 23,22 |
25.09.24 20:20:35 | 100 | 23,22 |
25.09.24 20:16:47 | 100 | 23,22 |
25.09.24 20:14:46 | 100 | 23,21 |
25.09.24 20:14:46 | 100 | 23,21 |
25.09.24 20:13:54 | 165 | 23,20 |
25.09.24 20:12:44 | 100 | 23,15 |
25.09.24 20:08:54 | 100 | 23,13 |
25.09.24 19:55:27 | 128 | 23,14 |
25.09.24 19:55:04 | 100 | 23,14 |
25.09.24 19:32:18 | 100 | 23,14 |
25.09.24 19:31:38 | 100 | 23,16 |