Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:26 | 100 | 23,14 |
25.09.24 19:31:26 | 149 | 23,14 |
25.09.24 19:30:08 | 100 | 23,13 |
25.09.24 19:18:41 | 102 | 23,26 |
25.09.24 19:17:30 | 100 | 23,27 |
25.09.24 19:17:11 | 100 | 23,25 |
25.09.24 18:50:50 | 100 | 23,25 |
25.09.24 18:33:45 | 106 | 23,25 |
25.09.24 18:33:45 | 100 | 23,27 |
25.09.24 18:31:43 | 165 | 23,29 |
25.09.24 18:25:25 | 100 | 23,27 |
25.09.24 18:07:46 | 100 | 23,16 |
25.09.24 17:48:49 | 100 | 23,17 |
25.09.24 17:42:02 | 100 | 23,10 |
25.09.24 17:38:26 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:09 | 100 | 23,09 |
25.09.24 17:26:09 | 100 | 23,07 |
25.09.24 17:15:30 | 200 | 23,11 |
25.09.24 17:00:15 | 144 | 23,22 |
25.09.24 16:52:39 | 100 | 23,23 |
25.09.24 16:51:33 | 100 | 23,23 |
25.09.24 16:46:59 | 100 | 23,23 |
25.09.24 16:34:23 | 100 | 23,23 |
25.09.24 16:34:23 | 600 | 23,23 |
25.09.24 16:34:23 | 200 | 23,20 |
25.09.24 16:29:56 | 500 | 23,10 |
25.09.24 16:21:41 | 100 | 23,09 |
25.09.24 16:15:26 | 100 | 23,11 |
25.09.24 16:02:10 | 100 | 23,11 |
25.09.24 16:02:10 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 100 | 23,23 |
24.09.24 21:59:52 | 100 | 23,23 |
24.09.24 21:59:41 | 100 | 23,23 |
24.09.24 21:59:20 | 100 | 23,22 |
24.09.24 21:58:06 | 100 | 23,26 |
24.09.24 21:58:03 | 100 | 23,25 |
24.09.24 21:57:28 | 100 | 23,28 |
24.09.24 21:57:24 | 2,41 Tsd. | 23,29 |
24.09.24 21:57:24 | 100 | 23,29 |
24.09.24 21:57:16 | 100 | 23,31 |
24.09.24 21:56:26 | 100 | 23,35 |
24.09.24 21:56:02 | 100 | 23,33 |
24.09.24 21:55:30 | 100 | 23,33 |
24.09.24 21:55:01 | 119 | 23,32 |
24.09.24 21:55:00 | 100 | 23,33 |