Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:20 | 100 | 23,33 |
24.09.24 21:51:15 | 100 | 23,30 |
24.09.24 21:50:01 | 100 | 23,30 |
24.09.24 21:49:15 | 100 | 23,27 |
24.09.24 21:49:14 | 100 | 23,26 |
24.09.24 21:49:14 | 100 | 23,26 |
24.09.24 21:42:53 | 100 | 23,28 |
24.09.24 21:42:20 | 100 | 23,25 |
24.09.24 21:36:29 | 100 | 23,24 |
24.09.24 21:33:25 | 100 | 23,23 |
24.09.24 21:33:25 | 100 | 23,22 |
24.09.24 21:33:25 | 100 | 23,22 |
24.09.24 21:32:26 | 100 | 23,24 |
24.09.24 21:28:12 | 100 | 23,25 |
24.09.24 21:28:12 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:15 | 100 | 23,26 |
24.09.24 21:21:57 | 100 | 23,29 |
24.09.24 21:20:16 | 100 | 23,26 |
24.09.24 21:18:04 | 100 | 23,26 |
24.09.24 21:18:04 | 100 | 23,26 |
24.09.24 21:14:02 | 100 | 23,24 |
24.09.24 21:10:27 | 100 | 23,26 |
24.09.24 21:10:11 | 100 | 23,26 |
24.09.24 21:08:50 | 165 | 23,29 |
24.09.24 21:07:33 | 100 | 23,28 |
24.09.24 21:07:33 | 100 | 23,27 |
24.09.24 21:07:33 | 100 | 23,27 |
24.09.24 21:07:10 | 100 | 23,27 |
24.09.24 21:07:10 | 100 | 23,27 |
24.09.24 21:07:10 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:10 | 100 | 23,27 |
24.09.24 21:06:06 | 400 | 23,27 |
24.09.24 21:06:06 | 100 | 23,27 |
24.09.24 21:06:06 | 200 | 23,25 |
24.09.24 21:02:45 | 100 | 23,18 |
24.09.24 20:59:25 | 100 | 23,17 |
24.09.24 20:59:25 | 100 | 23,17 |
24.09.24 20:59:10 | 100 | 23,17 |
24.09.24 20:44:47 | 100 | 23,20 |
24.09.24 20:44:47 | 100 | 23,20 |
24.09.24 20:44:47 | 100 | 23,20 |
24.09.24 20:30:18 | 100 | 23,18 |
24.09.24 20:02:41 | 100 | 23,14 |
24.09.24 20:02:41 | 100 | 23,14 |
24.09.24 20:02:41 | 100 | 23,14 |