Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:12 | 190 | 40,20 |
10.06.25 16:16:21 | 518 | 40,02 |
10.06.25 16:16:21 | 173 | 40,02 |
10.06.25 16:16:11 | 248 | 40,03 |
10.06.25 16:11:20 | 250 | 40,19 |
10.06.25 16:11:16 | 110 | 40,20 |
10.06.25 16:11:15 | 100 | 40,18 |
10.06.25 16:11:15 | 100 | 40,18 |
10.06.25 16:11:15 | 100 | 40,18 |
10.06.25 16:11:15 | 150 | 40,19 |
10.06.25 16:11:06 | 100 | 40,20 |
10.06.25 16:04:03 | 100 | 40,37 |
10.06.25 16:03:33 | 100 | 40,34 |
10.06.25 16:03:33 | 100 | 40,30 |
10.06.25 16:02:54 | 100 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:57 | 107 | 40,44 |
10.06.25 16:01:57 | 107 | 40,45 |
10.06.25 16:01:43 | 100 | 40,52 |
10.06.25 16:01:43 | 100 | 40,52 |
10.06.25 16:01:43 | 100 | 40,46 |
10.06.25 16:01:43 | 100 | 40,47 |
10.06.25 16:01:43 | 100 | 40,48 |
10.06.25 15:56:13 | 100 | 40,40 |
10.06.25 15:56:09 | 100 | 40,46 |
10.06.25 15:49:18 | 184 | 40,50 |
10.06.25 15:49:18 | 100 | 40,50 |
10.06.25 15:49:18 | 100 | 40,52 |
10.06.25 15:44:30 | 100 | 40,23 |
10.06.25 15:43:20 | 100 | 40,15 |
10.06.25 15:43:20 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:41 | 198 | 40,30 |
10.06.25 15:41:41 | 600 | 40,30 |
10.06.25 15:41:41 | 100 | 40,29 |
10.06.25 15:41:41 | 330 | 40,27 |
10.06.25 15:38:44 | 100 | 40,18 |
10.06.25 15:36:54 | 125 | 39,83 |
10.06.25 15:36:08 | 100 | 39,68 |
10.06.25 15:35:25 | 138 | 39,71 |
10.06.25 15:35:01 | 100 | 39,73 |
10.06.25 15:35:01 | 100 | 39,66 |
10.06.25 15:35:01 | 100 | 39,66 |
10.06.25 15:34:15 | 100 | 39,86 |
10.06.25 15:33:54 | 100 | 40,05 |
10.06.25 15:31:16 | 100 | 40,22 |
10.06.25 15:31:00 | 414 | 40,39 |