Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:10 | 100 | 24,55 |
01.10.24 18:53:11 | 148 | 24,60 |
01.10.24 18:49:32 | 100 | 24,50 |
01.10.24 18:43:50 | 100 | 24,50 |
01.10.24 18:42:54 | 100 | 24,53 |
01.10.24 18:39:02 | 100 | 24,52 |
01.10.24 18:36:45 | 100 | 24,58 |
01.10.24 18:34:06 | 100 | 24,55 |
01.10.24 18:33:07 | 100 | 24,44 |
01.10.24 18:32:00 | 986 | 24,50 |
01.10.24 18:31:44 | 100 | 24,50 |
01.10.24 18:25:12 | 112 | 24,42 |
01.10.24 18:18:16 | 100 | 24,45 |
01.10.24 18:11:43 | 100 | 24,51 |
01.10.24 18:10:28 | 100 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:11 | 162 | 24,45 |
01.10.24 18:01:50 | 100 | 24,44 |
01.10.24 18:00:35 | 100 | 24,39 |
01.10.24 18:00:26 | 100 | 24,40 |
01.10.24 18:00:09 | 100 | 24,42 |
01.10.24 18:00:00 | 100 | 24,44 |
01.10.24 18:00:00 | 100 | 24,44 |
01.10.24 18:00:00 | 100 | 24,44 |
01.10.24 18:00:00 | 100 | 24,44 |
01.10.24 17:59:49 | 100 | 24,46 |
01.10.24 17:59:49 | 100 | 24,46 |
01.10.24 17:59:49 | 100 | 24,46 |
01.10.24 17:59:49 | 100 | 24,46 |
01.10.24 17:59:49 | 100 | 24,46 |
01.10.24 17:59:49 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:30 | 100 | 24,47 |
01.10.24 17:59:30 | 100 | 24,46 |
01.10.24 17:56:20 | 100 | 24,36 |
01.10.24 17:56:20 | 100 | 24,35 |
01.10.24 17:49:54 | 118 | 24,38 |
01.10.24 17:46:41 | 165 | 24,39 |
01.10.24 17:44:20 | 100 | 24,50 |
01.10.24 17:41:17 | 100 | 24,53 |
01.10.24 17:39:47 | 100 | 24,49 |
01.10.24 17:39:01 | 100 | 24,51 |
01.10.24 17:39:01 | 100 | 24,51 |
01.10.24 17:37:19 | 400 | 24,54 |
01.10.24 17:34:17 | 100 | 24,50 |
01.10.24 17:33:01 | 100 | 24,47 |
01.10.24 17:32:27 | 100 | 24,44 |