Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:50 | 100 | 40,47 |
06.06.25 20:50:15 | 166 | 40,48 |
06.06.25 20:49:59 | 100 | 40,47 |
06.06.25 20:44:35 | 100 | 40,51 |
06.06.25 20:44:35 | 200 | 40,51 |
06.06.25 20:43:37 | 100 | 40,49 |
06.06.25 20:42:39 | 129 | 40,49 |
06.06.25 20:38:14 | 100 | 40,56 |
06.06.25 20:38:14 | 100 | 40,55 |
06.06.25 20:38:14 | 100 | 40,54 |
06.06.25 20:38:14 | 100 | 40,54 |
06.06.25 20:38:14 | 100 | 40,53 |
06.06.25 20:31:19 | 158 | 40,48 |
06.06.25 20:30:01 | 100 | 40,46 |
06.06.25 20:29:04 | 100 | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:34 | 100 | 40,46 |
06.06.25 20:26:03 | 100 | 40,52 |
06.06.25 20:24:44 | 100 | 40,55 |
06.06.25 20:23:52 | 149 | 40,54 |
06.06.25 20:23:14 | 100 | 40,55 |
06.06.25 20:23:14 | 100 | 40,55 |
06.06.25 20:23:14 | 100 | 40,55 |
06.06.25 20:23:14 | 100 | 40,56 |
06.06.25 20:23:14 | 100 | 40,56 |
06.06.25 20:23:14 | 100 | 40,56 |
06.06.25 20:23:14 | 100 | 40,57 |
06.06.25 20:23:14 | 100 | 40,55 |
06.06.25 20:23:14 | 100 | 40,58 |
06.06.25 20:23:14 | 100 | 40,59 |
06.06.25 20:22:56 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:56 | 400 | 40,60 |
06.06.25 20:16:19 | 100 | 40,76 |
06.06.25 20:15:58 | 100 | 40,79 |
06.06.25 20:10:15 | 100 | 40,76 |
06.06.25 20:07:53 | 100 | 40,73 |
06.06.25 20:07:37 | 100 | 40,72 |
06.06.25 20:00:32 | 100 | 40,89 |
06.06.25 20:00:29 | 100 | 40,87 |
06.06.25 20:00:29 | 100 | 40,86 |
06.06.25 19:58:30 | 100 | 40,78 |
06.06.25 19:56:27 | 100 | 40,83 |
06.06.25 19:54:54 | 100 | 40,84 |
06.06.25 19:54:53 | 100 | 40,84 |
06.06.25 19:52:24 | 200 | 40,86 |
06.06.25 19:49:54 | 100 | 40,90 |