Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:57 | 100 | 25,01 |
01.10.24 21:50:56 | 100 | 25,01 |
01.10.24 21:50:00 | 100 | 25,01 |
01.10.24 21:50:00 | 200 | 25,01 |
01.10.24 21:48:49 | 150 | 25,01 |
01.10.24 21:48:49 | 100 | 25,01 |
01.10.24 21:48:49 | 165 | 25,02 |
01.10.24 21:48:49 | 100 | 25,02 |
01.10.24 21:48:49 | 300 | 25,01 |
01.10.24 21:48:31 | 100 | 25,01 |
01.10.24 21:47:49 | 100 | 25,01 |
01.10.24 21:47:14 | 100 | 25,02 |
01.10.24 21:47:14 | 100 | 25,02 |
01.10.24 21:46:28 | 100 | 25,04 |
01.10.24 21:46:28 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:28 | 100 | 25,05 |
01.10.24 21:45:17 | 100 | 25,05 |
01.10.24 21:45:17 | 100 | 25,05 |
01.10.24 21:45:17 | 100 | 25,06 |
01.10.24 21:44:18 | 100 | 25,06 |
01.10.24 21:44:18 | 100 | 25,06 |
01.10.24 21:42:51 | 100 | 25,07 |
01.10.24 21:42:00 | 100 | 25,09 |
01.10.24 21:40:28 | 100 | 25,10 |
01.10.24 21:40:28 | 200 | 25,10 |
01.10.24 21:40:13 | 100 | 25,12 |
01.10.24 21:37:48 | 100 | 25,08 |
01.10.24 21:35:50 | 100 | 25,01 |
01.10.24 21:35:50 | 100 | 25,02 |
01.10.24 21:35:49 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:49 | 100 | 25,00 |
01.10.24 21:35:49 | 100 | 25,00 |
01.10.24 21:35:49 | 100 | 25,01 |
01.10.24 21:32:22 | 100 | 25,04 |
01.10.24 21:31:03 | 100 | 25,04 |
01.10.24 21:31:03 | 100 | 25,04 |
01.10.24 21:31:03 | 100 | 25,04 |
01.10.24 21:29:00 | 100 | 25,06 |
01.10.24 21:28:10 | 100 | 25,05 |
01.10.24 21:26:16 | 129 | 25,07 |
01.10.24 21:24:43 | 100 | 25,08 |
01.10.24 21:19:58 | 100 | 25,05 |
01.10.24 21:18:33 | 100 | 25,03 |
01.10.24 21:08:25 | 100 | 25,05 |
01.10.24 21:06:06 | 100 | 24,96 |