Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:11 | 100 | 23,03 |
20.09.24 17:55:11 | 400 | 23,03 |
20.09.24 17:52:13 | 100 | 23,04 |
20.09.24 17:52:13 | 100 | 23,04 |
20.09.24 17:32:31 | 100 | 22,92 |
20.09.24 17:15:33 | 100 | 23,00 |
20.09.24 17:08:39 | 300 | 23,02 |
20.09.24 17:08:29 | 100 | 23,03 |
20.09.24 17:01:36 | 100 | 23,04 |
20.09.24 16:47:57 | 100 | 23,08 |
20.09.24 16:27:13 | 100 | 23,15 |
20.09.24 16:26:48 | 165 | 23,15 |
20.09.24 16:26:14 | 100 | 23,12 |
20.09.24 16:20:41 | 104 | 23,06 |
20.09.24 16:18:58 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:58 | 100 | 23,06 |
20.09.24 16:11:27 | 100 | 23,00 |
20.09.24 15:47:14 | 100 | 22,82 |
20.09.24 15:41:06 | 100 | 23,03 |
20.09.24 15:40:26 | 129 | 23,00 |
19.09.24 21:59:50 | 100 | 22,81 |
19.09.24 21:59:16 | 100 | 22,81 |
19.09.24 21:59:01 | 100 | 22,80 |
19.09.24 21:58:36 | 100 | 22,80 |
19.09.24 21:57:21 | 100 | 22,82 |
19.09.24 21:56:41 | 100 | 22,80 |
19.09.24 21:56:25 | 100 | 22,81 |
19.09.24 21:56:12 | 100 | 22,80 |
19.09.24 21:55:45 | 100 | 22,79 |
19.09.24 21:55:29 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 425 | 22,75 |
19.09.24 21:52:58 | 100 | 22,82 |
19.09.24 21:50:10 | 100 | 22,84 |
19.09.24 21:48:40 | 100 | 22,86 |
19.09.24 21:42:39 | 140 | 22,93 |
19.09.24 21:33:42 | 100 | 22,82 |
19.09.24 21:22:31 | 149 | 22,80 |
19.09.24 21:19:27 | 100 | 22,80 |
19.09.24 21:15:30 | 100 | 22,80 |
19.09.24 21:13:53 | 100 | 22,81 |
19.09.24 21:07:23 | 100 | 22,80 |
19.09.24 21:06:22 | 100 | 22,78 |
19.09.24 21:03:10 | 122 | 22,73 |
19.09.24 21:01:03 | 100 | 22,76 |
19.09.24 21:01:03 | 109 | 22,76 |