Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:06 | 100 | 22,55 |
19.09.24 16:52:41 | 100 | 22,56 |
19.09.24 16:49:29 | 100 | 22,65 |
19.09.24 16:45:40 | 112 | 22,64 |
19.09.24 16:45:21 | 100 | 22,65 |
19.09.24 16:44:27 | 100 | 22,67 |
19.09.24 16:44:14 | 100 | 22,66 |
19.09.24 16:44:14 | 3,80 Tsd. | 22,66 |
19.09.24 16:44:01 | 100 | 22,73 |
19.09.24 16:37:08 | 100 | 22,91 |
19.09.24 16:37:08 | 100 | 22,90 |
19.09.24 16:35:47 | 100 | 22,89 |
19.09.24 16:30:48 | 100 | 22,91 |
19.09.24 16:30:48 | 100 | 22,92 |
19.09.24 16:28:54 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 22,96 |
19.09.24 16:18:06 | 100 | 22,91 |
19.09.24 16:12:21 | 100 | 22,92 |
19.09.24 16:12:21 | 100 | 22,92 |
19.09.24 16:12:21 | 100 | 22,93 |
19.09.24 16:11:09 | 100 | 22,92 |
19.09.24 16:08:26 | 100 | 22,98 |
19.09.24 16:08:26 | 100 | 23,02 |
19.09.24 15:58:18 | 100 | 23,10 |
19.09.24 15:50:16 | 100 | 22,98 |
19.09.24 15:45:13 | 100 | 23,11 |
19.09.24 15:36:40 | 100 | 23,38 |
19.09.24 15:36:24 | 100 | 23,48 |
18.09.24 21:59:53 | 100 | 23,41 |
18.09.24 21:59:52 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 23,43 |
18.09.24 21:59:37 | 100 | 23,43 |
18.09.24 21:59:22 | 100 | 23,42 |
18.09.24 21:59:14 | 100 | 23,41 |
18.09.24 21:59:13 | 109 | 23,41 |
18.09.24 21:59:13 | 197 | 23,41 |
18.09.24 21:59:04 | 100 | 23,41 |
18.09.24 21:58:54 | 200 | 23,39 |
18.09.24 21:58:30 | 116 | 23,40 |
18.09.24 21:58:30 | 100 | 23,41 |
18.09.24 21:58:11 | 100 | 23,42 |
18.09.24 21:57:35 | 100 | 23,42 |
18.09.24 21:55:50 | 100 | 23,43 |
18.09.24 21:55:46 | 100 | 23,42 |
18.09.24 21:55:22 | 105 | 23,43 |