Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:28 | 100 | 23,61 |
18.09.24 21:12:28 | 184 | 23,61 |
18.09.24 21:11:49 | 100 | 23,57 |
18.09.24 21:11:36 | 134 | 23,61 |
18.09.24 21:11:21 | 100 | 23,52 |
18.09.24 21:11:19 | 100 | 23,49 |
18.09.24 21:10:06 | 100 | 23,47 |
18.09.24 21:08:51 | 100 | 23,54 |
18.09.24 21:02:17 | 100 | 23,55 |
18.09.24 20:58:21 | 129 | 23,65 |
18.09.24 20:48:25 | 100 | 23,62 |
18.09.24 20:46:37 | 100 | 23,62 |
18.09.24 20:46:01 | 100 | 23,54 |
18.09.24 20:45:48 | 133 | 23,50 |
18.09.24 20:43:39 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:22 | 100 | 23,75 |
18.09.24 20:41:04 | 100 | 23,80 |
18.09.24 20:40:20 | 200 | 23,84 |
18.09.24 20:38:54 | 100 | 23,85 |
18.09.24 20:37:56 | 165 | 23,87 |
18.09.24 20:36:24 | 100 | 23,81 |
18.09.24 20:36:13 | 200 | 23,80 |
18.09.24 20:35:54 | 100 | 23,82 |
18.09.24 20:30:37 | 100 | 23,89 |
18.09.24 20:29:01 | 165 | 23,79 |
18.09.24 20:28:33 | 100 | 23,76 |
18.09.24 20:28:14 | 2,50 Tsd. | 23,75 |
18.09.24 20:28:14 | 2,44 Tsd. | 23,75 |
18.09.24 20:27:41 | 100 | 23,74 |
18.09.24 20:27:14 | 2,40 Tsd. | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:07 | 100 | 23,72 |
18.09.24 20:27:05 | 100 | 23,67 |
18.09.24 20:26:04 | 100 | 23,72 |
18.09.24 20:24:36 | 100 | 23,73 |
18.09.24 20:24:21 | 100 | 23,71 |
18.09.24 20:23:24 | 380 | 23,66 |
18.09.24 20:23:20 | 400 | 23,65 |
18.09.24 20:22:38 | 100 | 23,65 |
18.09.24 20:22:14 | 100 | 23,59 |
18.09.24 20:20:15 | 100 | 23,71 |
18.09.24 20:19:09 | 200 | 23,71 |
18.09.24 20:19:06 | 100 | 23,72 |
18.09.24 20:19:02 | 130 | 23,69 |
18.09.24 20:18:12 | 100 | 23,66 |
18.09.24 20:18:12 | 1,00 Tsd. | 23,65 |