Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:25 | 200 | 23,33 |
18.09.24 18:52:25 | 200 | 23,33 |
18.09.24 18:52:25 | 200 | 23,33 |
18.09.24 18:51:38 | 100 | 23,32 |
18.09.24 18:47:20 | 100 | 23,29 |
18.09.24 18:47:17 | 100 | 23,28 |
18.09.24 18:44:11 | 100 | 23,21 |
18.09.24 18:43:36 | 129 | 23,19 |
18.09.24 18:38:30 | 200 | 23,20 |
18.09.24 18:37:33 | 100 | 23,17 |
18.09.24 18:23:24 | 100 | 23,21 |
18.09.24 18:21:37 | 100 | 23,21 |
18.09.24 18:20:31 | 100 | 23,21 |
18.09.24 18:19:00 | 100 | 23,19 |
18.09.24 18:17:36 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:36 | 100 | 23,19 |
18.09.24 18:17:35 | 200 | 23,21 |
18.09.24 18:17:35 | 500 | 23,21 |
18.09.24 18:10:45 | 100 | 23,16 |
18.09.24 18:07:43 | 100 | 23,04 |
18.09.24 17:55:19 | 100 | 23,12 |
18.09.24 17:51:58 | 100 | 23,13 |
18.09.24 17:50:50 | 100 | 23,13 |
18.09.24 17:48:23 | 100 | 23,11 |
18.09.24 17:48:23 | 200 | 23,09 |
18.09.24 17:45:04 | 100 | 23,19 |
18.09.24 17:41:45 | 100 | 23,17 |
18.09.24 17:40:14 | 100 | 23,17 |
18.09.24 17:40:14 | 200 | 23,16 |
18.09.24 17:36:55 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:20 | 100 | 23,12 |
18.09.24 17:28:19 | 100 | 23,13 |
18.09.24 17:25:32 | 100 | 23,09 |
18.09.24 17:20:03 | 102 | 23,12 |
18.09.24 17:17:24 | 100 | 23,15 |
18.09.24 17:14:39 | 138 | 23,14 |
18.09.24 17:10:49 | 100 | 23,18 |
18.09.24 17:04:10 | 100 | 23,24 |
18.09.24 17:03:14 | 100 | 23,24 |
18.09.24 16:54:39 | 137 | 23,11 |
18.09.24 16:51:02 | 100 | 23,13 |
18.09.24 16:48:04 | 100 | 23,07 |
18.09.24 16:47:15 | 100 | 23,03 |
18.09.24 16:47:02 | 100 | 23,02 |
18.09.24 16:45:57 | 100 | 22,95 |