Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:48 | 100 | 21,94 |
12.09.24 19:54:02 | 100 | 22,02 |
12.09.24 19:53:57 | 100 | 22,01 |
12.09.24 19:53:57 | 100 | 22,01 |
12.09.24 19:53:57 | 100 | 22,01 |
12.09.24 19:52:53 | 100 | 22,01 |
12.09.24 19:52:53 | 100 | 22,01 |
12.09.24 19:52:53 | 100 | 22,01 |
12.09.24 19:52:05 | 100 | 22,01 |
12.09.24 19:51:55 | 200 | 22,01 |
12.09.24 19:49:43 | 100 | 21,97 |
12.09.24 19:46:00 | 100 | 21,98 |
12.09.24 19:46:00 | 100 | 21,98 |
12.09.24 19:45:01 | 100 | 21,98 |
12.09.24 19:43:33 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:49 | 100 | 21,95 |
12.09.24 19:26:00 | 100 | 21,94 |
12.09.24 19:25:30 | 100 | 21,95 |
12.09.24 19:15:28 | 100 | 21,93 |
12.09.24 19:13:48 | 100 | 21,91 |
12.09.24 19:13:47 | 100 | 21,90 |
12.09.24 19:08:44 | 100 | 21,92 |
12.09.24 19:02:01 | 100 | 21,95 |
12.09.24 19:00:29 | 100 | 21,96 |
12.09.24 18:58:59 | 100 | 21,98 |
12.09.24 18:53:14 | 100 | 21,95 |
12.09.24 18:29:54 | 100 | 21,87 |
12.09.24 18:25:12 | 100 | 21,84 |
12.09.24 18:23:13 | 100 | 21,84 |
12.09.24 17:54:30 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:24 | 100 | 21,78 |
12.09.24 17:32:47 | 100 | 21,92 |
12.09.24 17:31:37 | 100 | 21,90 |
12.09.24 17:22:40 | 100 | 21,83 |
12.09.24 17:13:07 | 100 | 21,84 |
12.09.24 16:45:10 | 100 | 21,89 |
12.09.24 16:38:24 | 246 | 21,80 |
12.09.24 16:35:36 | 100 | 21,73 |
12.09.24 16:35:36 | 135 | 21,75 |
12.09.24 16:13:31 | 200 | 21,55 |
11.09.24 21:59:29 | 150 | 21,55 |
11.09.24 21:59:25 | 200 | 21,56 |
11.09.24 21:58:57 | 100 | 21,54 |
11.09.24 21:58:57 | 100 | 21,54 |
11.09.24 21:58:06 | 100 | 21,54 |