Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:33 | 100 | 20,97 |
10.09.24 17:57:44 | 100 | 21,04 |
10.09.24 17:56:46 | 100 | 21,05 |
10.09.24 17:56:01 | 100 | 21,04 |
10.09.24 17:55:48 | 100 | 21,05 |
10.09.24 17:25:29 | 100 | 21,24 |
10.09.24 17:21:21 | 100 | 21,27 |
10.09.24 17:12:50 | 100 | 21,27 |
10.09.24 17:06:50 | 100 | 21,32 |
10.09.24 16:45:51 | 100 | 21,20 |
10.09.24 16:26:02 | 100 | 21,14 |
10.09.24 16:13:41 | 100 | 21,05 |
10.09.24 16:13:41 | 165 | 21,04 |
10.09.24 16:13:41 | 100 | 21,06 |
10.09.24 16:13:41 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:41 | 400 | 21,06 |
10.09.24 16:13:41 | 100 | 21,07 |
10.09.24 16:13:41 | 100 | 21,07 |
10.09.24 16:13:41 | 200 | 21,07 |
10.09.24 16:13:41 | 100 | 21,09 |
10.09.24 16:13:41 | 100 | 21,09 |
10.09.24 16:13:41 | 100 | 21,09 |
10.09.24 16:13:41 | 100 | 21,10 |
10.09.24 16:13:41 | 100 | 21,10 |
10.09.24 16:11:44 | 100 | 21,16 |
10.09.24 16:08:31 | 200 | 21,26 |
10.09.24 16:08:11 | 155 | 21,23 |
10.09.24 16:08:11 | 100 | 21,25 |
10.09.24 16:06:51 | 100 | 21,13 |
10.09.24 16:04:04 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:21 | 100 | 21,17 |
10.09.24 15:42:29 | 100 | 21,23 |
10.09.24 15:41:37 | 100 | 21,24 |
10.09.24 15:41:10 | 100 | 21,18 |
10.09.24 15:41:10 | 100 | 21,19 |
10.09.24 15:38:51 | 100 | 21,18 |
10.09.24 15:38:05 | 100 | 21,15 |
10.09.24 15:34:27 | 200 | 21,24 |
09.09.24 21:59:52 | 461 | 21,37 |
09.09.24 21:59:33 | 100 | 21,40 |
09.09.24 21:59:26 | 118 | 21,39 |
09.09.24 21:58:58 | 199 | 21,37 |
09.09.24 21:58:58 | 360 | 21,37 |
09.09.24 21:58:06 | 100 | 21,35 |
09.09.24 21:58:06 | 100 | 21,35 |