Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:46 | 100 | 21,44 |
09.09.24 16:16:30 | 100 | 21,41 |
09.09.24 16:04:18 | 100 | 21,47 |
09.09.24 15:58:45 | 100 | 21,38 |
09.09.24 15:51:14 | 100 | 21,30 |
09.09.24 15:51:14 | 100 | 21,29 |
09.09.24 15:36:55 | 100 | 21,25 |
06.09.24 21:59:52 | 200 | 21,05 |
06.09.24 21:59:06 | 400 | 21,09 |
06.09.24 21:57:20 | 100 | 21,11 |
06.09.24 21:57:20 | 100 | 21,11 |
06.09.24 21:57:17 | 100 | 21,14 |
06.09.24 21:56:45 | 100 | 21,18 |
06.09.24 21:56:45 | 100 | 21,17 |
06.09.24 21:56:45 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:30 | 150 | 21,17 |
06.09.24 21:56:30 | 200 | 21,17 |
06.09.24 21:56:27 | 124 | 21,18 |
06.09.24 21:55:14 | 100 | 21,16 |
06.09.24 21:53:36 | 100 | 21,16 |
06.09.24 21:53:30 | 100 | 21,15 |
06.09.24 21:53:21 | 100 | 21,15 |
06.09.24 21:53:21 | 100 | 21,15 |
06.09.24 21:53:12 | 100 | 21,16 |
06.09.24 21:53:10 | 100 | 21,16 |
06.09.24 21:53:10 | 100 | 21,16 |
06.09.24 21:53:10 | 100 | 21,16 |
06.09.24 21:53:10 | 100 | 21,16 |
06.09.24 21:53:10 | 117 | 21,16 |
06.09.24 21:52:02 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:12 | 150 | 21,17 |
06.09.24 21:51:06 | 100 | 21,18 |
06.09.24 21:50:40 | 138 | 21,17 |
06.09.24 21:50:23 | 100 | 21,18 |
06.09.24 21:50:17 | 100 | 21,17 |
06.09.24 21:50:17 | 101 | 21,17 |
06.09.24 21:50:17 | 109 | 21,17 |
06.09.24 21:50:12 | 100 | 21,19 |
06.09.24 21:50:10 | 100 | 21,18 |
06.09.24 21:50:10 | 100 | 21,17 |
06.09.24 21:50:10 | 100 | 21,16 |
06.09.24 21:50:07 | 100 | 21,17 |
06.09.24 21:50:07 | 100 | 21,17 |
06.09.24 21:43:54 | 124 | 21,03 |
06.09.24 21:40:32 | 100 | 21,02 |