Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:16 | 119 | 21,09 |
06.09.24 21:20:39 | 100 | 21,06 |
06.09.24 21:14:09 | 100 | 21,08 |
06.09.24 21:14:09 | 109 | 21,07 |
06.09.24 21:12:06 | 116 | 21,10 |
06.09.24 21:00:33 | 100 | 21,07 |
06.09.24 21:00:33 | 100 | 21,07 |
06.09.24 20:39:00 | 124 | 21,05 |
06.09.24 20:37:25 | 145 | 21,06 |
06.09.24 20:36:19 | 100 | 21,06 |
06.09.24 20:32:16 | 100 | 21,15 |
06.09.24 20:30:16 | 119 | 21,14 |
06.09.24 20:21:35 | 100 | 21,20 |
06.09.24 20:17:15 | 100 | 21,22 |
06.09.24 20:09:59 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:22 | 100 | 21,25 |
06.09.24 19:53:54 | 100 | 21,27 |
06.09.24 19:30:37 | 122 | 21,30 |
06.09.24 19:30:14 | 100 | 21,32 |
06.09.24 19:21:09 | 106 | 21,35 |
06.09.24 19:18:30 | 100 | 21,30 |
06.09.24 19:05:51 | 100 | 21,20 |
06.09.24 18:57:25 | 100 | 21,13 |
06.09.24 18:55:06 | 100 | 21,12 |
06.09.24 18:55:05 | 100 | 21,13 |
06.09.24 18:54:54 | 100 | 21,12 |
06.09.24 18:53:20 | 100 | 21,11 |
06.09.24 18:44:11 | 117 | 21,18 |
06.09.24 18:28:50 | 100 | 21,13 |
Keine Daten verfügbar