Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:25 | 100 | 21,10 |
09.09.24 21:25:25 | 100 | 21,14 |
09.09.24 21:25:00 | 100 | 21,13 |
09.09.24 21:23:17 | 100 | 21,12 |
09.09.24 21:21:07 | 100 | 21,13 |
09.09.24 21:11:48 | 100 | 21,10 |
09.09.24 21:07:40 | 100 | 21,12 |
09.09.24 21:06:10 | 100 | 21,11 |
09.09.24 21:06:10 | 100 | 21,11 |
09.09.24 21:06:10 | 100 | 21,11 |
09.09.24 21:04:19 | 100 | 21,10 |
09.09.24 21:04:19 | 100 | 21,10 |
09.09.24 21:04:19 | 104 | 21,10 |
09.09.24 20:43:59 | 100 | 21,18 |
09.09.24 20:30:16 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:29:32 | 100 | 21,19 |
09.09.24 20:28:36 | 100 | 21,18 |
09.09.24 20:24:50 | 100 | 21,17 |
09.09.24 20:20:13 | 100 | 21,18 |
09.09.24 20:20:06 | 100 | 21,17 |
09.09.24 20:20:06 | 100 | 21,16 |
09.09.24 20:20:06 | 100 | 21,16 |
09.09.24 20:20:06 | 100 | 21,16 |
09.09.24 20:20:06 | 101 | 21,16 |
09.09.24 20:19:50 | 141 | 21,15 |
09.09.24 20:19:44 | 100 | 21,15 |
09.09.24 20:19:32 | 100 | 21,15 |
09.09.24 20:17:56 | 100 | 21,15 |
09.09.24 20:15:36 | 100 | 21,15 |
09.09.24 20:15:36 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:15 | 100 | 21,15 |
09.09.24 20:11:08 | 100 | 21,16 |
09.09.24 20:11:08 | 100 | 21,16 |
09.09.24 20:11:08 | 100 | 21,15 |
09.09.24 20:07:47 | 100 | 21,15 |
09.09.24 20:02:10 | 100 | 21,15 |
09.09.24 20:02:10 | 100 | 21,15 |
09.09.24 20:01:58 | 100 | 21,15 |
09.09.24 20:01:43 | 224 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 178 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |