Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:43 | 151 | 21,15 |
09.09.24 20:01:43 | 149 | 21,15 |
09.09.24 20:01:43 | 122 | 21,15 |
09.09.24 20:01:43 | 122 | 21,15 |
09.09.24 20:01:43 | 122 | 21,15 |
09.09.24 20:01:43 | 178 | 21,15 |
09.09.24 20:01:43 | 161 | 21,15 |
09.09.24 20:01:43 | 100 | 21,15 |
09.09.24 20:01:43 | 178 | 21,15 |
09.09.24 20:01:43 | 102 | 21,15 |
09.09.24 20:01:43 | 262 | 21,15 |
09.09.24 20:01:43 | 102 | 21,15 |
09.09.24 20:01:43 | 102 | 21,15 |
09.09.24 20:01:43 | 102 | 21,15 |
09.09.24 20:01:43 | 198 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 200 | 21,15 |
09.09.24 20:01:43 | 100 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 261 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:43 | 300 | 21,15 |
09.09.24 20:01:42 | 269 | 21,15 |
09.09.24 19:58:05 | 100 | 21,23 |
09.09.24 19:42:37 | 116 | 21,26 |
09.09.24 19:15:09 | 100 | 21,56 |
09.09.24 18:36:05 | 100 | 21,51 |
09.09.24 17:54:35 | 138 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:04 | 100 | 21,37 |
09.09.24 17:39:19 | 100 | 21,36 |
09.09.24 17:22:13 | 100 | 21,31 |
09.09.24 17:03:03 | 100 | 21,38 |
09.09.24 17:03:03 | 100 | 21,38 |
09.09.24 16:52:05 | 100 | 21,37 |
09.09.24 16:51:40 | 100 | 21,38 |
09.09.24 16:51:40 | 100 | 21,38 |
09.09.24 16:44:24 | 100 | 21,40 |
09.09.24 16:42:26 | 100 | 21,43 |
09.09.24 16:37:33 | 100 | 21,47 |
09.09.24 16:31:18 | 100 | 21,47 |
09.09.24 16:23:49 | 100 | 21,54 |
09.09.24 16:19:06 | 200 | 21,50 |
09.09.24 16:17:01 | 100 | 21,47 |