Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:13 | 100 | 21,24 |
10.09.24 21:56:12 | 133 | 21,25 |
10.09.24 21:55:16 | 100 | 21,27 |
10.09.24 21:54:22 | 100 | 21,25 |
10.09.24 21:54:12 | 100 | 21,25 |
10.09.24 21:52:54 | 100 | 21,25 |
10.09.24 21:52:54 | 100 | 21,25 |
10.09.24 21:52:54 | 196 | 21,25 |
10.09.24 21:52:12 | 100 | 21,26 |
10.09.24 21:51:40 | 100 | 21,24 |
10.09.24 21:51:22 | 100 | 21,25 |
10.09.24 21:50:12 | 100 | 21,27 |
10.09.24 21:50:04 | 100 | 21,27 |
10.09.24 21:50:04 | 100 | 21,27 |
10.09.24 21:50:04 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:04 | 100 | 21,27 |
10.09.24 21:42:08 | 100 | 21,22 |
10.09.24 21:42:08 | 100 | 21,22 |
10.09.24 21:42:08 | 100 | 21,22 |
10.09.24 21:40:23 | 100 | 21,21 |
10.09.24 21:40:20 | 100 | 21,20 |
10.09.24 21:34:56 | 100 | 21,28 |
10.09.24 21:32:30 | 100 | 21,30 |
10.09.24 21:23:12 | 100 | 21,27 |
10.09.24 21:23:12 | 148 | 21,27 |
10.09.24 21:06:38 | 100 | 21,24 |
10.09.24 20:57:50 | 100 | 21,23 |
10.09.24 20:52:53 | 100 | 21,22 |
10.09.24 20:52:53 | 100 | 21,20 |
10.09.24 20:41:24 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:17 | 100 | 21,17 |
10.09.24 20:23:38 | 106 | 21,16 |
10.09.24 20:22:18 | 100 | 21,15 |
10.09.24 20:22:18 | 106 | 21,14 |
10.09.24 20:21:55 | 100 | 21,14 |
10.09.24 20:10:01 | 100 | 21,15 |
10.09.24 20:05:03 | 131 | 21,14 |
10.09.24 20:01:59 | 100 | 21,14 |
10.09.24 19:56:40 | 100 | 21,09 |
10.09.24 19:51:27 | 100 | 21,11 |
10.09.24 19:37:22 | 100 | 21,10 |
10.09.24 19:36:40 | 100 | 21,12 |
10.09.24 19:20:26 | 100 | 21,04 |
10.09.24 19:10:14 | 100 | 21,05 |
10.09.24 19:00:18 | 131 | 20,99 |