Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:52 | 100 | 21,54 |
11.09.24 21:55:22 | 300 | 21,53 |
11.09.24 21:55:22 | 100 | 21,53 |
11.09.24 21:54:30 | 100 | 21,47 |
11.09.24 21:53:30 | 191 | 21,46 |
11.09.24 21:47:39 | 100 | 21,48 |
11.09.24 21:43:41 | 100 | 21,44 |
11.09.24 21:43:06 | 100 | 21,47 |
11.09.24 21:42:37 | 139 | 21,46 |
11.09.24 21:39:00 | 100 | 21,49 |
11.09.24 21:39:00 | 100 | 21,50 |
11.09.24 21:23:52 | 100 | 21,51 |
11.09.24 21:23:52 | 100 | 21,51 |
11.09.24 21:18:38 | 100 | 21,46 |
11.09.24 21:16:51 | 100 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:27 | 147 | 21,42 |
11.09.24 20:51:02 | 100 | 21,43 |
11.09.24 20:45:58 | 105 | 21,48 |
11.09.24 20:42:41 | 100 | 21,50 |
11.09.24 20:42:41 | 118 | 21,50 |
11.09.24 20:42:40 | 194 | 21,50 |
11.09.24 20:42:40 | 200 | 21,50 |
11.09.24 20:42:40 | 200 | 21,50 |
11.09.24 20:42:40 | 100 | 21,50 |
11.09.24 20:42:40 | 200 | 21,50 |
11.09.24 20:42:40 | 100 | 21,50 |
11.09.24 20:42:28 | 198 | 21,50 |
11.09.24 20:42:28 | 100 | 21,50 |
11.09.24 20:40:07 | 100 | 21,50 |
11.09.24 20:40:07 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:07 | 100 | 21,50 |
11.09.24 20:39:40 | 100 | 21,47 |
11.09.24 20:39:10 | 300 | 21,47 |
11.09.24 20:39:10 | 153 | 21,47 |
11.09.24 20:39:05 | 100 | 21,47 |
11.09.24 20:38:18 | 200 | 21,47 |
11.09.24 20:38:18 | 100 | 21,47 |
11.09.24 20:38:18 | 100 | 21,47 |
11.09.24 20:38:16 | 100 | 21,47 |
11.09.24 20:38:13 | 100 | 21,47 |
11.09.24 20:37:47 | 100 | 21,48 |
11.09.24 20:36:07 | 100 | 21,47 |
11.09.24 20:35:17 | 100 | 21,47 |
11.09.24 20:35:17 | 100 | 21,47 |
11.09.24 20:35:17 | 100 | 21,47 |