Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:51 | 100 | 22,33 |
13.09.24 21:26:13 | 100 | 22,32 |
13.09.24 21:24:05 | 100 | 22,32 |
13.09.24 21:24:05 | 100 | 22,32 |
13.09.24 21:22:24 | 119 | 22,34 |
13.09.24 21:21:22 | 128 | 22,35 |
13.09.24 21:21:22 | 100 | 22,35 |
13.09.24 21:21:19 | 122 | 22,32 |
13.09.24 21:21:19 | 122 | 22,32 |
13.09.24 21:21:19 | 100 | 22,32 |
13.09.24 21:21:19 | 100 | 22,33 |
13.09.24 21:20:50 | 100 | 22,31 |
13.09.24 21:09:44 | 100 | 22,31 |
13.09.24 20:52:52 | 100 | 22,40 |
13.09.24 20:51:50 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:04 | 100 | 22,47 |
13.09.24 20:32:01 | 100 | 22,40 |
13.09.24 20:30:19 | 100 | 22,39 |
13.09.24 20:30:12 | 100 | 22,38 |
13.09.24 20:30:12 | 100 | 22,38 |
13.09.24 20:30:12 | 100 | 22,38 |
13.09.24 20:00:31 | 100 | 22,32 |
13.09.24 19:33:36 | 100 | 22,36 |
13.09.24 19:08:54 | 100 | 22,30 |
13.09.24 19:04:02 | 100 | 22,33 |
13.09.24 18:46:24 | 100 | 22,28 |
13.09.24 18:42:51 | 100 | 22,30 |
13.09.24 18:41:12 | 117 | 22,30 |
13.09.24 18:29:03 | 100 | 22,32 |
13.09.24 18:06:04 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:05 | 100 | 22,28 |
13.09.24 17:27:23 | 100 | 22,19 |
13.09.24 17:24:44 | 100 | 22,16 |
13.09.24 17:22:55 | 100 | 22,15 |
13.09.24 17:16:15 | 100 | 22,15 |
13.09.24 17:14:32 | 100 | 22,17 |
13.09.24 17:13:41 | 100 | 22,20 |
13.09.24 17:12:35 | 100 | 22,19 |
13.09.24 16:52:30 | 120 | 22,21 |
13.09.24 16:51:18 | 100 | 22,22 |
13.09.24 16:50:52 | 240 | 22,24 |
13.09.24 16:43:31 | 121 | 22,16 |
13.09.24 16:43:18 | 100 | 22,16 |
13.09.24 16:32:01 | 100 | 22,13 |
13.09.24 16:25:31 | 100 | 22,20 |