JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 133 | 210,00 |
26.09.24 21:58:51 | 100 | 210,00 |
26.09.24 21:58:50 | 100 | 210,03 |
26.09.24 21:58:50 | 100 | 210,03 |
26.09.24 21:58:44 | 100 | 210,10 |
26.09.24 21:58:44 | 100 | 210,10 |
26.09.24 21:58:44 | 100 | 210,10 |
26.09.24 21:58:43 | 100 | 210,08 |
26.09.24 21:58:43 | 100 | 210,08 |
26.09.24 21:58:38 | 100 | 210,04 |
26.09.24 21:58:38 | 100 | 210,03 |
26.09.24 21:58:38 | 100 | 210,02 |
26.09.24 21:58:37 | 100 | 210,02 |
26.09.24 21:58:35 | 100 | 210,00 |
26.09.24 21:58:30 | 100 | 209,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:26 | 100 | 210,00 |
26.09.24 21:58:23 | 100 | 210,00 |
26.09.24 21:58:23 | 100 | 210,00 |
26.09.24 21:58:23 | 100 | 210,00 |
26.09.24 21:58:23 | 100 | 210,00 |
26.09.24 21:58:23 | 100 | 209,99 |
26.09.24 21:58:22 | 100 | 209,96 |
26.09.24 21:58:22 | 100 | 209,94 |
26.09.24 21:58:20 | 100 | 209,96 |
26.09.24 21:58:20 | 100 | 209,95 |
26.09.24 21:58:18 | 100 | 209,96 |
26.09.24 21:58:18 | 100 | 209,96 |
26.09.24 21:58:12 | 100 | 209,96 |
26.09.24 21:58:11 | 100 | 209,95 |
26.09.24 21:58:08 | 100 | 209,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | 100 | 209,96 |
26.09.24 21:58:06 | 100 | 209,94 |
26.09.24 21:58:01 | 100 | 209,94 |
26.09.24 21:58:00 | 100 | 209,92 |
26.09.24 21:57:49 | 100 | 209,91 |
26.09.24 21:57:37 | 100 | 209,94 |
26.09.24 21:57:16 | 100 | 209,90 |
26.09.24 21:57:15 | 100 | 209,92 |
26.09.24 21:57:06 | 100 | 210,02 |
26.09.24 21:57:06 | 100 | 210,02 |
26.09.24 21:56:58 | 100 | 209,88 |
26.09.24 21:56:54 | 100 | 209,91 |
26.09.24 21:56:52 | 100 | 209,92 |
26.09.24 21:56:41 | 100 | 209,86 |
26.09.24 21:56:38 | 100 | 209,86 |