JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:07 | 100 | 210,16 |
26.09.24 21:20:07 | 100 | 210,17 |
26.09.24 21:19:57 | 155 | 210,14 |
26.09.24 21:19:55 | 100 | 210,23 |
26.09.24 21:19:55 | 100 | 210,20 |
26.09.24 21:19:55 | 133 | 210,23 |
26.09.24 21:19:55 | 100 | 210,21 |
26.09.24 21:19:28 | 100 | 210,28 |
26.09.24 21:19:28 | 100 | 210,28 |
26.09.24 21:19:20 | 100 | 210,28 |
26.09.24 21:17:46 | 100 | 210,30 |
26.09.24 21:16:20 | 100 | 210,12 |
26.09.24 21:15:57 | 100 | 210,14 |
26.09.24 21:13:26 | 100 | 210,14 |
26.09.24 21:13:18 | 100 | 210,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:20 | 100 | 210,18 |
26.09.24 21:12:14 | 100 | 210,10 |
26.09.24 21:11:49 | 100 | 210,06 |
26.09.24 21:09:38 | 100 | 210,10 |
26.09.24 21:09:16 | 100 | 210,07 |
26.09.24 21:08:46 | 100 | 210,06 |
26.09.24 21:07:54 | 100 | 210,15 |
26.09.24 21:07:54 | 100 | 210,15 |
26.09.24 21:06:47 | 100 | 210,17 |
26.09.24 21:06:37 | 100 | 210,18 |
26.09.24 21:06:33 | 100 | 210,19 |
26.09.24 21:06:33 | 100 | 210,19 |
26.09.24 21:06:33 | 100 | 210,21 |
26.09.24 21:06:21 | 100 | 210,20 |
26.09.24 21:06:01 | 100 | 210,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:28 | 100 | 210,21 |
26.09.24 21:04:56 | 133 | 210,29 |
26.09.24 21:04:56 | 100 | 210,29 |
26.09.24 21:04:56 | 100 | 210,29 |
26.09.24 21:04:20 | 100 | 210,39 |
26.09.24 21:04:20 | 100 | 210,40 |
26.09.24 21:03:34 | 100 | 210,34 |
26.09.24 21:03:34 | 100 | 210,34 |
26.09.24 21:03:31 | 100 | 210,32 |
26.09.24 21:03:31 | 100 | 210,32 |
26.09.24 21:02:51 | 100 | 210,39 |
26.09.24 21:02:24 | 100 | 210,52 |
26.09.24 21:02:09 | 100 | 210,49 |
26.09.24 21:01:54 | 100 | 210,49 |
26.09.24 21:01:10 | 100 | 210,41 |