JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:31 | 100 | 210,32 |
26.09.24 21:03:31 | 100 | 210,32 |
26.09.24 21:02:51 | 100 | 210,39 |
26.09.24 21:02:24 | 100 | 210,52 |
26.09.24 21:02:09 | 100 | 210,49 |
26.09.24 21:01:54 | 100 | 210,49 |
26.09.24 21:01:10 | 100 | 210,41 |
26.09.24 21:01:03 | 100 | 210,37 |
26.09.24 21:00:17 | 100 | 210,41 |
26.09.24 21:00:17 | 100 | 210,40 |
26.09.24 21:00:17 | 100 | 210,39 |
26.09.24 21:00:11 | 100 | 210,37 |
26.09.24 21:00:05 | 100 | 210,35 |
26.09.24 20:59:29 | 100 | 210,33 |
26.09.24 20:59:10 | 100 | 210,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:37 | 100 | 210,29 |
26.09.24 20:55:56 | 200 | 210,18 |
26.09.24 20:55:32 | 100 | 210,16 |
26.09.24 20:55:31 | 133 | 210,13 |
26.09.24 20:55:31 | 100 | 210,12 |
26.09.24 20:55:08 | 100 | 210,10 |
26.09.24 20:52:29 | 170 | 210,11 |
26.09.24 20:52:04 | 100 | 210,09 |
26.09.24 20:51:25 | 100 | 210,15 |
26.09.24 20:51:13 | 100 | 210,12 |
26.09.24 20:51:13 | 133 | 210,10 |
26.09.24 20:49:55 | 100 | 210,10 |
26.09.24 20:49:36 | 100 | 210,07 |
26.09.24 20:48:36 | 100 | 210,02 |
26.09.24 20:48:06 | 195 | 210,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:13 | 100 | 210,07 |
26.09.24 20:45:44 | 100 | 210,06 |
26.09.24 20:45:44 | 100 | 210,05 |
26.09.24 20:45:29 | 100 | 210,04 |
26.09.24 20:45:28 | 100 | 210,02 |
26.09.24 20:45:28 | 100 | 210,02 |
26.09.24 20:45:28 | 100 | 210,02 |
26.09.24 20:44:45 | 100 | 210,03 |
26.09.24 20:44:42 | 200 | 210,00 |
26.09.24 20:44:37 | 100 | 210,02 |
26.09.24 20:44:10 | 500 | 210,00 |
26.09.24 20:42:08 | 100 | 210,06 |
26.09.24 20:41:44 | 132 | 210,06 |
26.09.24 20:41:44 | 100 | 210,05 |
26.09.24 20:40:05 | 340 | 209,99 |