JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:05 | 100 | 210,01 |
26.09.24 21:32:48 | 100 | 209,98 |
26.09.24 21:32:48 | 100 | 209,97 |
26.09.24 21:32:22 | 200 | 209,98 |
26.09.24 21:32:10 | 598 | 209,99 |
26.09.24 21:32:10 | 600 | 209,99 |
26.09.24 21:32:07 | 100 | 210,00 |
26.09.24 21:31:45 | 100 | 210,03 |
26.09.24 21:31:38 | 100 | 210,00 |
26.09.24 21:31:20 | 200 | 210,01 |
26.09.24 21:31:20 | 200 | 210,01 |
26.09.24 21:30:55 | 100 | 210,07 |
26.09.24 21:30:55 | 100 | 210,07 |
26.09.24 21:30:55 | 100 | 210,07 |
26.09.24 21:30:43 | 100 | 210,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:38 | 175 | 210,12 |
26.09.24 21:29:38 | 100 | 210,11 |
26.09.24 21:29:36 | 100 | 210,09 |
26.09.24 21:29:36 | 100 | 210,09 |
26.09.24 21:29:18 | 100 | 210,10 |
26.09.24 21:29:18 | 100 | 210,10 |
26.09.24 21:28:27 | 100 | 210,04 |
26.09.24 21:28:17 | 100 | 210,02 |
26.09.24 21:28:17 | 100 | 210,02 |
26.09.24 21:28:02 | 100 | 210,07 |
26.09.24 21:27:52 | 100 | 210,02 |
26.09.24 21:27:51 | 119 | 210,00 |
26.09.24 21:27:23 | 100 | 210,04 |
26.09.24 21:27:23 | 100 | 210,08 |
26.09.24 21:27:23 | 100 | 210,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:10 | 100 | 210,04 |
26.09.24 21:27:09 | 100 | 210,01 |
26.09.24 21:27:08 | 100 | 210,02 |
26.09.24 21:25:59 | 120 | 210,10 |
26.09.24 21:25:34 | 100 | 210,14 |
26.09.24 21:25:34 | 200 | 210,14 |
26.09.24 21:25:00 | 100 | 210,17 |
26.09.24 21:25:00 | 100 | 210,20 |
26.09.24 21:24:55 | 100 | 210,21 |
26.09.24 21:24:10 | 100 | 210,24 |
26.09.24 21:24:10 | 100 | 210,23 |
26.09.24 21:23:32 | 300 | 210,21 |
26.09.24 21:23:00 | 200 | 210,21 |
26.09.24 21:23:00 | 100 | 210,21 |
26.09.24 21:23:00 | 100 | 210,21 |