JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:31 | 200 | 210,07 |
26.09.24 20:28:31 | 100 | 210,07 |
26.09.24 20:28:17 | 100 | 210,06 |
26.09.24 20:28:09 | 100 | 210,03 |
26.09.24 20:27:50 | 100 | 210,08 |
26.09.24 20:27:33 | 100 | 210,04 |
26.09.24 20:27:33 | 100 | 210,03 |
26.09.24 20:26:49 | 100 | 210,05 |
26.09.24 20:25:34 | 100 | 210,15 |
26.09.24 20:24:15 | 100 | 210,13 |
26.09.24 20:23:59 | 100 | 210,20 |
26.09.24 20:23:59 | 100 | 210,21 |
26.09.24 20:23:59 | 100 | 210,22 |
26.09.24 20:23:40 | 100 | 210,22 |
26.09.24 20:23:08 | 100 | 210,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:47 | 200 | 210,32 |
26.09.24 20:22:46 | 100 | 210,36 |
26.09.24 20:20:42 | 100 | 210,27 |
26.09.24 20:20:42 | 100 | 210,27 |
26.09.24 20:20:06 | 100 | 210,35 |
26.09.24 20:19:21 | 100 | 210,30 |
26.09.24 20:19:19 | 100 | 210,30 |
26.09.24 20:19:07 | 100 | 210,21 |
26.09.24 20:18:42 | 191 | 210,18 |
26.09.24 20:18:35 | 100 | 210,20 |
26.09.24 20:18:31 | 100 | 210,20 |
26.09.24 20:17:52 | 100 | 210,21 |
26.09.24 20:17:16 | 100 | 210,26 |
26.09.24 20:16:57 | 100 | 210,22 |
26.09.24 20:16:57 | 100 | 210,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:38 | 200 | 210,19 |
26.09.24 20:16:08 | 100 | 210,14 |
26.09.24 20:16:07 | 100 | 210,11 |
26.09.24 20:16:07 | 100 | 210,11 |
26.09.24 20:16:07 | 100 | 210,10 |
26.09.24 20:15:14 | 225 | 210,17 |
26.09.24 20:15:14 | 175 | 210,17 |
26.09.24 20:15:14 | 101 | 210,18 |
26.09.24 20:15:14 | 100 | 210,18 |
26.09.24 20:15:14 | 100 | 210,17 |
26.09.24 20:15:14 | 100 | 210,16 |
26.09.24 20:15:05 | 100 | 210,16 |
26.09.24 20:15:05 | 100 | 210,13 |
26.09.24 20:14:16 | 100 | 210,13 |
26.09.24 20:12:39 | 100 | 210,13 |