JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:43 | 100 | 210,04 |
26.09.24 19:54:43 | 100 | 210,04 |
26.09.24 19:53:57 | 100 | 210,16 |
26.09.24 19:53:57 | 100 | 210,16 |
26.09.24 19:51:20 | 100 | 210,32 |
26.09.24 19:51:20 | 100 | 210,32 |
26.09.24 19:51:01 | 100 | 210,33 |
26.09.24 19:50:54 | 100 | 210,29 |
26.09.24 19:50:25 | 118 | 210,31 |
26.09.24 19:50:03 | 100 | 210,30 |
26.09.24 19:49:38 | 100 | 210,19 |
26.09.24 19:49:04 | 100 | 210,16 |
26.09.24 19:48:44 | 100 | 210,18 |
26.09.24 19:48:44 | 100 | 210,17 |
26.09.24 19:48:18 | 100 | 210,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:12 | 200 | 210,26 |
26.09.24 19:47:08 | 100 | 210,36 |
26.09.24 19:47:08 | 100 | 210,35 |
26.09.24 19:47:08 | 100 | 210,35 |
26.09.24 19:47:08 | 100 | 210,34 |
26.09.24 19:46:34 | 300 | 210,35 |
26.09.24 19:46:32 | 100 | 210,41 |
26.09.24 19:46:02 | 100 | 210,42 |
26.09.24 19:46:02 | 100 | 210,42 |
26.09.24 19:45:26 | 101 | 210,40 |
26.09.24 19:45:26 | 100 | 210,39 |
26.09.24 19:45:02 | 100 | 210,39 |
26.09.24 19:44:15 | 100 | 210,32 |
26.09.24 19:44:06 | 100 | 210,33 |
26.09.24 19:42:46 | 100 | 210,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:10 | 100 | 210,29 |
26.09.24 19:42:08 | 100 | 210,27 |
26.09.24 19:41:53 | 100 | 210,26 |
26.09.24 19:41:15 | 100 | 210,28 |
26.09.24 19:39:27 | 133 | 210,37 |
26.09.24 19:39:27 | 100 | 210,37 |
26.09.24 19:39:13 | 100 | 210,33 |
26.09.24 19:39:05 | 100 | 210,37 |
26.09.24 19:39:05 | 100 | 210,37 |
26.09.24 19:39:00 | 100 | 210,35 |
26.09.24 19:38:27 | 100 | 210,36 |
26.09.24 19:38:17 | 100 | 210,37 |
26.09.24 19:38:15 | 100 | 210,37 |
26.09.24 19:38:15 | 100 | 210,36 |
26.09.24 19:37:55 | 143 | 210,23 |