JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:13 | 100 | 210,17 |
26.09.24 19:23:13 | 100 | 210,17 |
26.09.24 19:23:13 | 100 | 210,17 |
26.09.24 19:21:17 | 100 | 210,10 |
26.09.24 19:20:50 | 100 | 210,04 |
26.09.24 19:20:44 | 100 | 210,05 |
26.09.24 19:20:39 | 100 | 210,04 |
26.09.24 19:20:27 | 100 | 210,03 |
26.09.24 19:20:27 | 100 | 210,03 |
26.09.24 19:20:03 | 100 | 210,03 |
26.09.24 19:20:00 | 100 | 210,00 |
26.09.24 19:20:00 | 100 | 209,99 |
26.09.24 19:19:57 | 100 | 209,94 |
26.09.24 19:19:53 | 100 | 209,86 |
26.09.24 19:19:44 | 100 | 209,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:44 | 100 | 209,82 |
26.09.24 19:19:12 | 100 | 210,00 |
26.09.24 19:18:39 | 100 | 210,10 |
26.09.24 19:17:34 | 100 | 210,17 |
26.09.24 19:17:28 | 100 | 210,17 |
26.09.24 19:17:11 | 100 | 210,19 |
26.09.24 19:17:11 | 100 | 210,19 |
26.09.24 19:17:05 | 100 | 210,22 |
26.09.24 19:17:01 | 100 | 210,25 |
26.09.24 19:16:49 | 100 | 210,22 |
26.09.24 19:16:24 | 100 | 210,28 |
26.09.24 19:16:23 | 100 | 210,26 |
26.09.24 19:16:12 | 100 | 210,23 |
26.09.24 19:16:12 | 100 | 210,23 |
26.09.24 19:15:44 | 100 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:44 | 133 | 210,19 |
26.09.24 19:13:49 | 100 | 210,25 |
26.09.24 19:13:28 | 100 | 210,27 |
26.09.24 19:13:10 | 100 | 210,28 |
26.09.24 19:12:30 | 100 | 210,30 |
26.09.24 19:12:07 | 100 | 210,41 |
26.09.24 19:12:07 | 100 | 210,41 |
26.09.24 19:11:45 | 100 | 210,40 |
26.09.24 19:10:49 | 100 | 210,42 |
26.09.24 19:09:18 | 100 | 210,38 |
26.09.24 19:08:15 | 244 | 210,36 |
26.09.24 19:08:02 | 100 | 210,45 |
26.09.24 19:06:01 | 100 | 210,46 |
26.09.24 19:05:45 | 100 | 210,48 |
26.09.24 19:05:45 | 100 | 210,49 |