JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:31 | 100 | 210,20 |
26.09.24 20:17:52 | 100 | 210,21 |
26.09.24 20:17:16 | 100 | 210,26 |
26.09.24 20:16:57 | 100 | 210,22 |
26.09.24 20:16:57 | 100 | 210,23 |
26.09.24 20:16:38 | 200 | 210,19 |
26.09.24 20:16:08 | 100 | 210,14 |
26.09.24 20:16:07 | 100 | 210,11 |
26.09.24 20:16:07 | 100 | 210,11 |
26.09.24 20:16:07 | 100 | 210,10 |
26.09.24 20:15:14 | 225 | 210,17 |
26.09.24 20:15:14 | 175 | 210,17 |
26.09.24 20:15:14 | 101 | 210,18 |
26.09.24 20:15:14 | 100 | 210,18 |
26.09.24 20:15:14 | 100 | 210,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:14 | 100 | 210,16 |
26.09.24 20:15:05 | 100 | 210,16 |
26.09.24 20:15:05 | 100 | 210,13 |
26.09.24 20:14:16 | 100 | 210,13 |
26.09.24 20:12:39 | 100 | 210,13 |
26.09.24 20:12:22 | 101 | 210,12 |
26.09.24 20:11:40 | 100 | 210,20 |
26.09.24 20:11:39 | 100 | 210,20 |
26.09.24 20:10:55 | 100 | 210,27 |
26.09.24 20:10:52 | 100 | 210,25 |
26.09.24 20:10:52 | 100 | 210,23 |
26.09.24 20:09:36 | 100 | 210,16 |
26.09.24 20:09:36 | 100 | 210,16 |
26.09.24 20:08:36 | 100 | 210,15 |
26.09.24 20:08:32 | 101 | 210,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:20 | 100 | 210,21 |
26.09.24 20:08:20 | 100 | 210,17 |
26.09.24 20:08:20 | 100 | 210,17 |
26.09.24 20:07:51 | 100 | 210,16 |
26.09.24 20:07:51 | 101 | 210,15 |
26.09.24 20:07:00 | 100 | 210,19 |
26.09.24 20:07:00 | 100 | 210,20 |
26.09.24 20:06:08 | 100 | 210,24 |
26.09.24 20:06:08 | 100 | 210,24 |
26.09.24 20:06:08 | 100 | 210,21 |
26.09.24 20:05:07 | 251 | 210,18 |
26.09.24 20:04:37 | 100 | 210,10 |
26.09.24 20:04:37 | 100 | 210,10 |
26.09.24 20:04:22 | 100 | 210,10 |
26.09.24 20:04:22 | 400 | 210,08 |