JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:15 | 100 | 210,06 |
26.09.24 20:03:15 | 100 | 210,06 |
26.09.24 20:03:15 | 100 | 210,06 |
26.09.24 20:02:55 | 100 | 210,11 |
26.09.24 20:02:39 | 100 | 210,12 |
26.09.24 20:02:23 | 100 | 210,14 |
26.09.24 20:02:23 | 100 | 210,15 |
26.09.24 20:02:23 | 100 | 210,15 |
26.09.24 20:02:16 | 200 | 210,18 |
26.09.24 20:02:10 | 100 | 210,19 |
26.09.24 20:02:10 | 101 | 210,20 |
26.09.24 20:01:45 | 100 | 210,23 |
26.09.24 20:01:45 | 100 | 210,23 |
26.09.24 20:00:05 | 100 | 210,30 |
26.09.24 20:00:05 | 100 | 210,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:33 | 100 | 210,27 |
26.09.24 19:59:33 | 100 | 210,27 |
26.09.24 19:59:33 | 101 | 210,26 |
26.09.24 19:59:03 | 100 | 210,26 |
26.09.24 19:59:03 | 100 | 210,25 |
26.09.24 19:58:29 | 100 | 210,23 |
26.09.24 19:58:29 | 175 | 210,23 |
26.09.24 19:58:28 | 100 | 210,25 |
26.09.24 19:58:28 | 100 | 210,25 |
26.09.24 19:57:15 | 100 | 210,19 |
26.09.24 19:57:15 | 100 | 210,19 |
26.09.24 19:57:13 | 100 | 210,21 |
26.09.24 19:56:51 | 100 | 210,14 |
26.09.24 19:56:26 | 100 | 210,15 |
26.09.24 19:56:26 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:02 | 100 | 210,14 |
26.09.24 19:55:02 | 133 | 210,14 |
26.09.24 19:54:43 | 100 | 210,04 |
26.09.24 19:54:43 | 100 | 210,04 |
26.09.24 19:53:57 | 100 | 210,16 |
26.09.24 19:53:57 | 100 | 210,16 |
26.09.24 19:51:20 | 100 | 210,32 |
26.09.24 19:51:20 | 100 | 210,32 |
26.09.24 19:51:01 | 100 | 210,33 |
26.09.24 19:50:54 | 100 | 210,29 |
26.09.24 19:50:25 | 118 | 210,31 |
26.09.24 19:50:03 | 100 | 210,30 |
26.09.24 19:49:38 | 100 | 210,19 |
26.09.24 19:49:04 | 100 | 210,16 |
26.09.24 19:48:44 | 100 | 210,18 |