JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:49 | 100 | 210,24 |
26.09.24 18:53:33 | 100 | 210,18 |
26.09.24 18:53:02 | 100 | 210,25 |
26.09.24 18:53:02 | 100 | 210,25 |
26.09.24 18:52:53 | 100 | 210,23 |
26.09.24 18:52:33 | 152 | 210,27 |
26.09.24 18:52:33 | 133 | 210,27 |
26.09.24 18:52:33 | 111 | 210,27 |
26.09.24 18:50:51 | 100 | 210,28 |
26.09.24 18:50:49 | 100 | 210,30 |
26.09.24 18:49:27 | 100 | 210,42 |
26.09.24 18:49:26 | 133 | 210,42 |
26.09.24 18:49:26 | 100 | 210,42 |
26.09.24 18:49:18 | 100 | 210,43 |
26.09.24 18:48:38 | 100 | 210,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:31 | 100 | 210,38 |
26.09.24 18:48:31 | 100 | 210,38 |
26.09.24 18:48:25 | 100 | 210,37 |
26.09.24 18:48:18 | 100 | 210,35 |
26.09.24 18:48:18 | 133 | 210,35 |
26.09.24 18:48:18 | 100 | 210,35 |
26.09.24 18:47:18 | 100 | 210,31 |
26.09.24 18:47:15 | 100 | 210,29 |
26.09.24 18:45:30 | 100 | 210,33 |
26.09.24 18:45:03 | 100 | 210,33 |
26.09.24 18:43:44 | 100 | 210,32 |
26.09.24 18:43:44 | 100 | 210,31 |
26.09.24 18:43:01 | 100 | 210,35 |
26.09.24 18:42:36 | 100 | 210,38 |
26.09.24 18:41:08 | 133 | 210,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:59 | 100 | 210,27 |
26.09.24 18:40:52 | 100 | 210,29 |
26.09.24 18:40:50 | 200 | 210,29 |
26.09.24 18:40:38 | 100 | 210,28 |
26.09.24 18:39:51 | 100 | 210,32 |
26.09.24 18:39:51 | 100 | 210,32 |
26.09.24 18:39:06 | 100 | 210,30 |
26.09.24 18:38:41 | 100 | 210,36 |
26.09.24 18:37:20 | 100 | 210,37 |
26.09.24 18:37:20 | 100 | 210,37 |
26.09.24 18:37:13 | 100 | 210,38 |
26.09.24 18:37:10 | 100 | 210,41 |
26.09.24 18:35:58 | 100 | 210,38 |
26.09.24 18:35:56 | 100 | 210,37 |
26.09.24 18:35:56 | 100 | 210,34 |