JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:21 | 100 | 210,34 |
26.09.24 18:34:57 | 100 | 210,34 |
26.09.24 18:33:49 | 100 | 210,37 |
26.09.24 18:32:58 | 100 | 210,28 |
26.09.24 18:29:57 | 122 | 210,23 |
26.09.24 18:29:06 | 100 | 210,27 |
26.09.24 18:27:11 | 100 | 210,34 |
26.09.24 18:25:13 | 100 | 210,16 |
26.09.24 18:25:13 | 100 | 210,16 |
26.09.24 18:24:49 | 100 | 210,14 |
26.09.24 18:24:44 | 100 | 210,25 |
26.09.24 18:24:44 | 100 | 210,24 |
26.09.24 18:24:44 | 100 | 210,24 |
26.09.24 18:24:44 | 100 | 210,23 |
26.09.24 18:24:44 | 133 | 210,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:44 | 133 | 210,24 |
26.09.24 18:24:44 | 100 | 210,24 |
26.09.24 18:23:28 | 184 | 210,37 |
26.09.24 18:23:08 | 165 | 210,38 |
26.09.24 18:22:56 | 100 | 210,40 |
26.09.24 18:22:48 | 100 | 210,35 |
26.09.24 18:22:25 | 100 | 210,35 |
26.09.24 18:21:53 | 100 | 210,45 |
26.09.24 18:21:24 | 100 | 210,45 |
26.09.24 18:21:22 | 100 | 210,40 |
26.09.24 18:20:51 | 111 | 210,36 |
26.09.24 18:20:50 | 851 | 210,41 |
26.09.24 18:20:02 | 100 | 210,39 |
26.09.24 18:18:16 | 100 | 210,25 |
26.09.24 18:18:16 | 100 | 210,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:52 | 186 | 210,24 |
26.09.24 18:16:38 | 100 | 210,29 |
26.09.24 18:16:38 | 100 | 210,26 |
26.09.24 18:14:57 | 100 | 210,27 |
26.09.24 18:14:17 | 100 | 210,20 |
26.09.24 18:13:53 | 100 | 210,24 |
26.09.24 18:13:31 | 100 | 210,24 |
26.09.24 18:13:10 | 200 | 210,29 |
26.09.24 18:12:47 | 178 | 210,29 |
26.09.24 18:12:32 | 142 | 210,35 |
26.09.24 18:11:45 | 200 | 210,44 |
26.09.24 18:11:07 | 100 | 210,45 |
26.09.24 18:10:12 | 100 | 210,36 |
26.09.24 18:09:22 | 123 | 210,33 |
26.09.24 18:05:35 | 133 | 210,34 |